Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0057%
Máximo
1.2300%
Mínimo
-1.3075%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4084% 1040.666000 1036.424400 -4.241600
18/05/2021 +0.1544% 1039.060300 1040.666000 +1.605700
17/05/2021 -0.1536% 1040.657700 1039.060300 -1.597400
14/05/2021 +0.2834% 1037.712800 1040.657700 +2.944900
13/05/2021 +0.1864% 1035.780300 1037.712800 +1.932500
12/05/2021 -0.4658% 1040.616100 1035.780300 -4.835800
11/05/2021 +0.1275% 1039.290100 1040.616100 +1.326000
10/05/2021 -0.4281% 1043.748600 1039.290100 -4.458500
07/05/2021 -0.0083% 1043.835200 1043.748600 -0.086600
06/05/2021 +0.1599% 1042.167800 1043.835200 +1.667400
05/05/2021 +0.1560% 1040.543600 1042.167800 +1.624200
04/05/2021 -0.0382% 1040.941600 1040.543600 -0.398000
03/05/2021 +0.0171% 1040.763700 1040.941600 +0.177900
30/04/2021 +0.0789% 1039.943000 1040.763700 +0.820700
29/04/2021 +0.1037% 1038.865000 1039.943000 +1.078000
28/04/2021 -0.5519% 1044.614100 1038.865000 -5.749100
27/04/2021 -0.8517% 1053.548900 1044.614100 -8.934800
26/04/2021 -0.4066% 1057.841200 1053.548900 -4.292300
23/04/2021 +1.0042% 1047.271500 1057.841200 +10.569700
22/04/2021 +0.2689% 1044.459400 1047.271500 +2.812100
21/04/2021 -0.0047% 1044.508300 1044.459400 -0.048900
20/04/2021 -0.5708% 1050.487600 1044.508300 -5.979300
19/04/2021 -0.1629% 1052.200700 1050.487600 -1.713100
16/04/2021 +0.3703% 1048.311100 1052.200700 +3.889600
15/04/2021 +0.1548% 1046.689800 1048.311100 +1.621300
14/04/2021 -0.2136% 1048.928300 1046.689800 -2.238500
13/04/2021 -0.2115% 1051.149600 1048.928300 -2.221300
12/04/2021 -0.3182% 1054.499900 1051.149600 -3.350300
09/04/2021 +0.0986% 1053.460700 1054.499900 +1.039200
08/04/2021 -0.0936% 1054.447200 1053.460700 -0.986500
07/04/2021 -0.5316% 1060.067200 1054.447200 -5.620000
06/04/2021 +0.2696% 1057.213000 1060.067200 +2.854200
05/04/2021 +0.4825% 1052.124100 1057.213000 +5.088900
01/04/2021 -0.0023% 1052.148100 1052.124100 -0.024000
31/03/2021 -0.6669% 1059.188200 1052.148100 -7.040100
30/03/2021 -0.1654% 1060.941700 1059.188200 -1.753500
29/03/2021 +0.3624% 1057.104000 1060.941700 +3.837700
26/03/2021 +0.3157% 1053.772400 1057.104000 +3.331600
25/03/2021 +0.3686% 1049.894900 1053.772400 +3.877500
24/03/2021 -0.2718% 1052.752500 1049.894900 -2.857600
23/03/2021 -0.2069% 1054.932700 1052.752500 -2.180200
22/03/2021 -0.1954% 1056.995900 1054.932700 -2.063200
19/03/2021 -0.3425% 1060.622100 1056.995900 -3.626200
18/03/2021 -1.1019% 1072.373400 1060.622100 -11.751300
17/03/2021 +0.6236% 1065.707300 1072.373400 +6.666100
16/03/2021 +0.1817% 1063.772200 1065.707300 +1.935100
15/03/2021 +0.2617% 1060.991900 1063.772200 +2.780300
12/03/2021 -0.4133% 1065.385800 1060.991900 -4.393900
11/03/2021 +0.0182% 1065.192300 1065.385800 +0.193500
10/03/2021 -0.1119% 1066.384400 1065.192300 -1.192100
09/03/2021 +0.5265% 1060.784500 1066.384400 +5.599900
08/03/2021 -0.3547% 1064.553400 1060.784500 -3.768900
05/03/2021 +0.3510% 1060.823600 1064.553400 +3.729800
04/03/2021 -0.8887% 1070.292700 1060.823600 -9.469100
03/03/2021 +0.0049% 1070.240500 1070.292700 +0.052200
02/03/2021 +0.4058% 1065.906500 1070.240500 +4.334000
01/03/2021 +1.0031% 1055.267400 1065.906500 +10.639100
26/02/2021 +0.4471% 1050.560100 1055.267400 +4.707300
25/02/2021 -0.6600% 1057.516800 1050.560100 -6.956700
24/02/2021 -0.2975% 1060.667100 1057.516800 -3.150300
23/02/2021 -0.3092% 1063.951700 1060.667100 -3.284600
22/02/2021 -0.7486% 1071.946400 1063.951700 -7.994700
19/02/2021 -0.3116% 1075.291800 1071.946400 -3.345400
18/02/2021 -1.0118% 1086.227200 1075.291800 -10.935400
17/02/2021 -0.1363% 1087.708800 1086.227200 -1.481600
16/02/2021 -0.1618% 1089.469600 1087.708800 -1.760800
15/02/2021 -0.3232% 1092.996400 1089.469600 -3.526800
12/02/2021 +0.2067% 1090.739100 1092.996400 +2.257300
11/02/2021 -0.0321% 1091.089000 1090.739100 -0.349900
10/02/2021 -0.1706% 1092.951700 1091.089000 -1.862700
09/02/2021 +0.2575% 1090.141200 1092.951700 +2.810500
08/02/2021 +0.2607% 1087.302900 1090.141200 +2.838300
05/02/2021 +0.3280% 1083.742400 1087.302900 +3.560500
04/02/2021 +0.5564% 1077.729200 1083.742400 +6.013200
03/02/2021 -0.0806% 1078.597900 1077.729200 -0.868700
02/02/2021 +0.7025% 1071.047000 1078.597900 +7.550900
01/02/2021 +0.5542% 1065.127800 1071.047000 +5.919200
29/01/2021 -1.3075% 1079.145300 1065.127800 -14.017500
28/01/2021 +0.5126% 1073.627800 1079.145300 +5.517500
27/01/2021 -0.6678% 1080.821900 1073.627800 -7.194100
26/01/2021 -0.1183% 1082.101100 1080.821900 -1.279200
25/01/2021 +0.7950% 1073.532900 1082.101100 +8.568200
22/01/2021 +0.2494% 1070.858500 1073.532900 +2.674400
21/01/2021 -1.0125% 1081.756300 1070.858500 -10.897800
20/01/2021 +0.3170% 1078.332100 1081.756300 +3.424200
19/01/2021 +0.4678% 1073.299200 1078.332100 +5.032900
18/01/2021 +0.1192% 1072.020300 1073.299200 +1.278900
15/01/2021 -0.4222% 1076.556400 1072.020300 -4.536100
14/01/2021 -0.0790% 1077.407100 1076.556400 -0.850700
13/01/2021 +1.2080% 1064.470800 1077.407100 +12.936300
12/01/2021 +0.7218% 1056.815400 1064.470800 +7.655400
11/01/2021 -0.0734% 1057.591100 1056.815400 -0.775700
08/01/2021 +0.7930% 1049.237400 1057.591100 +8.353700
07/01/2021 +1.2300% 1036.410800 1049.237400 +12.826600
06/01/2021 -0.4631% 1041.221500 1036.410800 -4.810700
05/01/2021 +0.5862% 1035.135300 1041.221500 +6.086200
04/01/2021 -0.2648% 1037.879700 1035.135300 -2.744400
31/12/2020 -0.0030% 1037.911200 1037.879700 -0.031500
30/12/2020 +0.3618% 1034.162800 1037.911200 +3.748400
29/12/2020 +0.3483% 1030.566600 1034.162800 +3.596200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial