Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
-0.0435%
Máximo
1.0042%
Mínimo
-1.1019%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.0122% 1044.519700 1044.647600 +0.127900
05/07/2021 -0.2765% 1047.411500 1044.519700 -2.891800
02/07/2021 -0.4323% 1051.949400 1047.411500 -4.537900
01/07/2021 +0.4018% 1047.731500 1051.949400 +4.217900
30/06/2021 -0.7743% 1055.875800 1047.731500 -8.144300
29/06/2021 -0.0115% 1055.997100 1055.875800 -0.121300
25/06/2021 +0.0538% 1055.429200 1055.997100 +0.567900
24/06/2021 -0.1392% 1056.899100 1055.429200 -1.469900
23/06/2021 -0.8920% 1066.368500 1056.899100 -9.469400
22/06/2021 +0.5165% 1060.874700 1066.368500 +5.493800
18/06/2021 +0.2880% 1057.823600 1060.874700 +3.051100
17/06/2021 +0.4244% 1053.343400 1057.823600 +4.480200
16/06/2021 -0.2286% 1055.754400 1053.343400 -2.411000
15/06/2021 +0.2140% 1053.497700 1055.754400 +2.256700
14/06/2021 -0.0489% 1054.013100 1053.497700 -0.515400
11/06/2021 +0.3328% 1050.511700 1054.013100 +3.501400
10/06/2021 +0.2686% 1047.693400 1050.511700 +2.818300
09/06/2021 +0.2214% 1045.376700 1047.693400 +2.316700
08/06/2021 +0.0690% 1044.655700 1045.376700 +0.721000
07/06/2021 -0.3984% 1048.826400 1044.655700 -4.170700
04/06/2021 -0.2025% 1050.952700 1048.826400 -2.126300
03/06/2021 -0.8188% 1059.593400 1050.952700 -8.640700
02/06/2021 -0.0249% 1059.857100 1059.593400 -0.263700
01/06/2021 +0.3774% 1055.864800 1059.857100 +3.992300
31/05/2021 +0.1282% 1054.511900 1055.864800 +1.352900
28/05/2021 +0.0427% 1054.062200 1054.511900 +0.449700
27/05/2021 -0.0225% 1054.299200 1054.062200 -0.237000
26/05/2021 +0.2229% 1051.951800 1054.299200 +2.347400
25/05/2021 +0.5768% 1045.901200 1051.951800 +6.050600
24/05/2021 +0.6635% 1038.984700 1045.901200 +6.916500
20/05/2021 +0.2467% 1036.424400 1038.984700 +2.560300
19/05/2021 -0.4084% 1040.666000 1036.424400 -4.241600
18/05/2021 +0.1544% 1039.060300 1040.666000 +1.605700
17/05/2021 -0.1536% 1040.657700 1039.060300 -1.597400
14/05/2021 +0.2834% 1037.712800 1040.657700 +2.944900
13/05/2021 +0.1864% 1035.780300 1037.712800 +1.932500
12/05/2021 -0.4658% 1040.616100 1035.780300 -4.835800
11/05/2021 +0.1275% 1039.290100 1040.616100 +1.326000
10/05/2021 -0.4281% 1043.748600 1039.290100 -4.458500
07/05/2021 -0.0083% 1043.835200 1043.748600 -0.086600
06/05/2021 +0.1599% 1042.167800 1043.835200 +1.667400
05/05/2021 +0.1560% 1040.543600 1042.167800 +1.624200
04/05/2021 -0.0382% 1040.941600 1040.543600 -0.398000
03/05/2021 +0.0171% 1040.763700 1040.941600 +0.177900
30/04/2021 +0.0789% 1039.943000 1040.763700 +0.820700
29/04/2021 +0.1037% 1038.865000 1039.943000 +1.078000
28/04/2021 -0.5519% 1044.614100 1038.865000 -5.749100
27/04/2021 -0.8517% 1053.548900 1044.614100 -8.934800
26/04/2021 -0.4066% 1057.841200 1053.548900 -4.292300
23/04/2021 +1.0042% 1047.271500 1057.841200 +10.569700
22/04/2021 +0.2689% 1044.459400 1047.271500 +2.812100
21/04/2021 -0.0047% 1044.508300 1044.459400 -0.048900
20/04/2021 -0.5708% 1050.487600 1044.508300 -5.979300
19/04/2021 -0.1629% 1052.200700 1050.487600 -1.713100
16/04/2021 +0.3703% 1048.311100 1052.200700 +3.889600
15/04/2021 +0.1548% 1046.689800 1048.311100 +1.621300
14/04/2021 -0.2136% 1048.928300 1046.689800 -2.238500
13/04/2021 -0.2115% 1051.149600 1048.928300 -2.221300
12/04/2021 -0.3182% 1054.499900 1051.149600 -3.350300
09/04/2021 +0.0986% 1053.460700 1054.499900 +1.039200
08/04/2021 -0.0936% 1054.447200 1053.460700 -0.986500
07/04/2021 -0.5316% 1060.067200 1054.447200 -5.620000
06/04/2021 +0.2696% 1057.213000 1060.067200 +2.854200
05/04/2021 +0.4825% 1052.124100 1057.213000 +5.088900
01/04/2021 -0.0023% 1052.148100 1052.124100 -0.024000
31/03/2021 -0.6669% 1059.188200 1052.148100 -7.040100
30/03/2021 -0.1654% 1060.941700 1059.188200 -1.753500
29/03/2021 +0.3624% 1057.104000 1060.941700 +3.837700
26/03/2021 +0.3157% 1053.772400 1057.104000 +3.331600
25/03/2021 +0.3686% 1049.894900 1053.772400 +3.877500
24/03/2021 -0.2718% 1052.752500 1049.894900 -2.857600
23/03/2021 -0.2069% 1054.932700 1052.752500 -2.180200
22/03/2021 -0.1954% 1056.995900 1054.932700 -2.063200
19/03/2021 -0.3425% 1060.622100 1056.995900 -3.626200
18/03/2021 -1.1019% 1072.373400 1060.622100 -11.751300
17/03/2021 +0.6236% 1065.707300 1072.373400 +6.666100
16/03/2021 +0.1817% 1063.772200 1065.707300 +1.935100
15/03/2021 +0.2617% 1060.991900 1063.772200 +2.780300
12/03/2021 -0.4133% 1065.385800 1060.991900 -4.393900
11/03/2021 +0.0182% 1065.192300 1065.385800 +0.193500
10/03/2021 -0.1119% 1066.384400 1065.192300 -1.192100
09/03/2021 +0.5265% 1060.784500 1066.384400 +5.599900
08/03/2021 -0.3547% 1064.553400 1060.784500 -3.768900
05/03/2021 +0.3510% 1060.823600 1064.553400 +3.729800
04/03/2021 -0.8887% 1070.292700 1060.823600 -9.469100
03/03/2021 +0.0049% 1070.240500 1070.292700 +0.052200
02/03/2021 +0.4058% 1065.906500 1070.240500 +4.334000
01/03/2021 +1.0031% 1055.267400 1065.906500 +10.639100
26/02/2021 +0.4471% 1050.560100 1055.267400 +4.707300
25/02/2021 -0.6600% 1057.516800 1050.560100 -6.956700
24/02/2021 -0.2975% 1060.667100 1057.516800 -3.150300
23/02/2021 -0.3092% 1063.951700 1060.667100 -3.284600
22/02/2021 -0.7486% 1071.946400 1063.951700 -7.994700
19/02/2021 -0.3116% 1075.291800 1071.946400 -3.345400
18/02/2021 -1.0118% 1086.227200 1075.291800 -10.935400
17/02/2021 -0.1363% 1087.708800 1086.227200 -1.481600
16/02/2021 -0.1618% 1089.469600 1087.708800 -1.760800
15/02/2021 -0.3232% 1092.996400 1089.469600 -3.526800
12/02/2021 +0.2067% 1090.739100 1092.996400 +2.257300
11/02/2021 -0.0321% 1091.089000 1090.739100 -0.349900
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial