Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0389%
Máximo
1.5100%
Mínimo
-1.0806%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1927% 1021.391600 1019.424900 -1.966700
14/09/2020 +0.3434% 1017.889900 1021.391600 +3.501700
11/09/2020 +0.2373% 1015.477000 1017.889900 +2.412900
10/09/2020 -0.7738% 1023.365400 1015.477000 -7.888400
09/09/2020 -0.3424% 1026.875200 1023.365400 -3.509800
08/09/2020 -0.3161% 1030.126700 1026.875200 -3.251500
07/09/2020 -0.0734% 1030.883000 1030.126700 -0.756300
04/09/2020 -0.2459% 1033.421400 1030.883000 -2.538400
03/09/2020 -0.4127% 1037.695200 1033.421400 -4.273800
02/09/2020 +0.2744% 1034.851900 1037.695200 +2.843300
01/09/2020 -0.0740% 1035.617600 1034.851900 -0.765700
31/08/2020 -0.5684% 1041.520900 1035.617600 -5.903300
28/08/2020 -0.0319% 1041.853000 1041.520900 -0.332100
27/08/2020 -0.2537% 1044.499600 1041.853000 -2.646600
26/08/2020 +0.3206% 1041.156800 1044.499600 +3.342800
25/08/2020 +0.1204% 1039.904000 1041.156800 +1.252800
24/08/2020 -0.0010% 1039.914600 1039.904000 -0.010600
21/08/2020 +0.4333% 1035.418400 1039.914600 +4.496200
20/08/2020 +0.0759% 1034.632600 1035.418400 +0.785800
19/08/2020 -1.0806% 1045.873100 1034.632600 -11.240500
18/08/2020 -0.3111% 1049.131800 1045.873100 -3.258700
17/08/2020 +0.7806% 1040.974200 1049.131800 +8.157600
14/08/2020 +0.1014% 1039.919000 1040.974200 +1.055200
13/08/2020 +0.0691% 1039.200500 1039.919000 +0.718500
12/08/2020 +0.3258% 1035.820700 1039.200500 +3.379800
11/08/2020 -0.5428% 1041.458200 1035.820700 -5.637500
10/08/2020 +0.8365% 1032.782500 1041.458200 +8.675700
07/08/2020 +0.1057% 1031.691900 1032.782500 +1.090600
06/08/2020 +0.3904% 1027.671700 1031.691900 +4.020200
05/08/2020 +0.6763% 1020.744700 1027.671700 +6.927000
04/08/2020 +0.8481% 1012.124400 1020.744700 +8.620300
03/08/2020 +0.3181% 1008.910100 1012.124400 +3.214300
31/07/2020 +0.1795% 1007.100700 1008.910100 +1.809400
30/07/2020 -0.6031% 1013.193100 1007.100700 -6.092400
29/07/2020 -0.2636% 1015.867500 1013.193100 -2.674400
28/07/2020 -0.0512% 1016.387700 1015.867500 -0.520200
27/07/2020 +0.0650% 1015.726800 1016.387700 +0.660900
24/07/2020 +0.2352% 1013.340600 1015.726800 +2.386200
23/07/2020 +0.0448% 1012.886600 1013.340600 +0.454000
22/07/2020 -0.2324% 1015.243700 1012.886600 -2.357100
21/07/2020 -0.1356% 1016.621100 1015.243700 -1.377400
20/07/2020 +0.0528% 1016.084400 1016.621100 +0.536700
17/07/2020 -0.4389% 1020.554000 1016.084400 -4.469600
15/07/2020 -0.3483% 1024.114900 1020.554000 -3.560900
14/07/2020 +0.3265% 1020.776700 1024.114900 +3.338200
13/07/2020 -0.2125% 1022.948600 1020.776700 -2.171900
10/07/2020 +0.4335% 1018.523600 1022.948600 +4.425000
09/07/2020 -0.8255% 1026.966200 1018.523600 -8.442600
08/07/2020 -0.2159% 1029.185800 1026.966200 -2.219600
07/07/2020 -0.3398% 1032.689000 1029.185800 -3.503200
06/07/2020 +0.8374% 1024.076900 1032.689000 +8.612100
03/07/2020 -0.0428% 1024.515600 1024.076900 -0.438700
02/07/2020 -0.0866% 1025.403500 1024.515600 -0.887900
01/07/2020 +0.0516% 1024.874800 1025.403500 +0.528700
30/06/2020 +0.5315% 1019.442500 1024.874800 +5.432300
26/06/2020 -0.3573% 1023.091400 1019.442500 -3.648900
25/06/2020 -0.2298% 1025.445400 1023.091400 -2.354000
24/06/2020 -0.2619% 1028.134300 1025.445400 -2.688900
23/06/2020 +0.3356% 1024.690000 1028.134300 +3.444300
22/06/2020 +0.1821% 1022.825900 1024.690000 +1.864100
19/06/2020 +0.6654% 1016.042800 1022.825900 +6.783100
18/06/2020 +1.2039% 1003.883600 1016.042800 +12.159200
17/06/2020 +1.5100% 988.838600 1003.883600 +15.045000
16/06/2020 -0.7462% 996.244700 988.838600 -7.406100
15/06/2020 +0.1597% 994.655000 996.244700 +1.589700
12/06/2020 +0.6306% 988.402500 994.655000 +6.252500
11/06/2020 -0.6251% 994.600500 988.402500 -6.198000
10/06/2020 -0.1127% 995.721700 994.600500 -1.121200
09/06/2020 +0.0798% 994.927700 995.721700 +0.794000
08/06/2020 +0.5540% 989.430800 994.927700 +5.496900
05/06/2020 +0.1074% 988.368700 989.430800 +1.062100
04/06/2020 -0.0659% 989.020300 988.368700 -0.651600
03/06/2020 -0.3924% 992.908400 989.020300 -3.888100
02/06/2020 -0.1930% 994.826700 992.908400 -1.918300
01/06/2020 -0.2019% 996.837100 994.826700 -2.010400
29/05/2020 -0.0044% 996.881200 996.837100 -0.044100
28/05/2020 -0.1175% 998.053700 996.881200 -1.172500
27/05/2020 +0.8015% 990.086400 998.053700 +7.967300
26/05/2020 +0.1058% 989.039800 990.086400 +1.046600
25/05/2020 +0.0049% 988.990900 989.039800 +0.048900
22/05/2020 -0.2663% 991.627700 988.990900 -2.636800
20/05/2020 -0.0643% 992.265100 991.627700 -0.637400
19/05/2020 -0.0868% 993.126700 992.265100 -0.861600
18/05/2020 +1.1441% 981.828800 993.126700 +11.297900
15/05/2020 -0.0360% 982.182000 981.828800 -0.353200
14/05/2020 +0.4047% 978.215400 982.182000 +3.966600
13/05/2020 -0.6235% 984.333500 978.215400 -6.118100
12/05/2020 -0.3887% 988.166700 984.333500 -3.833200
11/05/2020 -0.1766% 989.913500 988.166700 -1.746800
08/05/2020 -0.2324% 992.216400 989.913500 -2.302900
07/05/2020 +0.3420% 988.829300 992.216400 +3.387100
06/05/2020 +0.3246% 985.624900 988.829300 +3.204400
05/05/2020 +0.0517% 985.115200 985.624900 +0.509700
04/05/2020 -0.6230% 991.271900 985.115200 -6.156700
30/04/2020 -0.3670% 994.916600 991.271900 -3.644700
29/04/2020 +0.2664% 992.269700 994.916600 +2.646900
28/04/2020 +0.0799% 991.477600 992.269700 +0.792100
27/04/2020 +0.5461% 986.078000 991.477600 +5.399600
24/04/2020 +0.1270% 984.826000 986.078000 +1.252000
23/04/2020 +0.4329% 980.572100 984.826000 +4.253900
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial