Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0365%
Máximo
1.5100%
Mínimo
-1.0806%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4354% | 1030.271800 | 1025.795300 | -4.476500 |
| 26/10/2020 | -0.3169% | 1033.541500 | 1030.271800 | -3.269700 |
| 23/10/2020 | -0.0865% | 1034.436400 | 1033.541500 | -0.894900 |
| 22/10/2020 | -0.1690% | 1036.185900 | 1034.436400 | -1.749500 |
| 21/10/2020 | +0.0762% | 1035.396300 | 1036.185900 | +0.789600 |
| 20/10/2020 | +0.0518% | 1034.860400 | 1035.396300 | +0.535900 |
| 19/10/2020 | -0.6214% | 1041.310700 | 1034.860400 | -6.450300 |
| 16/10/2020 | -0.4321% | 1045.819700 | 1041.310700 | -4.509000 |
| 15/10/2020 | +0.0298% | 1045.508300 | 1045.819700 | +0.311400 |
| 14/10/2020 | -0.0961% | 1046.513400 | 1045.508300 | -1.005100 |
| 13/10/2020 | +0.3244% | 1043.124500 | 1046.513400 | +3.388900 |
| 09/10/2020 | +0.3772% | 1039.196800 | 1043.124500 | +3.927700 |
| 08/10/2020 | +0.5643% | 1033.348900 | 1039.196800 | +5.847900 |
| 07/10/2020 | +0.0947% | 1032.371100 | 1033.348900 | +0.977800 |
| 06/10/2020 | +0.0354% | 1032.006100 | 1032.371100 | +0.365000 |
| 05/10/2020 | +0.5682% | 1026.158500 | 1032.006100 | +5.847600 |
| 02/10/2020 | +0.2882% | 1023.205400 | 1026.158500 | +2.953100 |
| 01/10/2020 | +0.2635% | 1020.512500 | 1023.205400 | +2.692900 |
| 30/09/2020 | +0.4301% | 1016.133100 | 1020.512500 | +4.379400 |
| 29/09/2020 | -0.1379% | 1017.535000 | 1016.133100 | -1.401900 |
| 28/09/2020 | +0.1693% | 1015.814200 | 1017.535000 | +1.720800 |
| 25/09/2020 | -0.0196% | 1016.013700 | 1015.814200 | -0.199500 |
| 24/09/2020 | +0.2869% | 1013.102900 | 1016.013700 | +2.910800 |
| 23/09/2020 | -0.2832% | 1015.976300 | 1013.102900 | -2.873400 |
| 22/09/2020 | -0.2060% | 1018.071300 | 1015.976300 | -2.095000 |
| 21/09/2020 | -0.2164% | 1020.276300 | 1018.071300 | -2.205000 |
| 17/09/2020 | +0.0715% | 1019.546700 | 1020.276300 | +0.729600 |
| 16/09/2020 | +0.0119% | 1019.424900 | 1019.546700 | +0.121800 |
| 15/09/2020 | -0.1927% | 1021.391600 | 1019.424900 | -1.966700 |
| 14/09/2020 | +0.3434% | 1017.889900 | 1021.391600 | +3.501700 |
| 11/09/2020 | +0.2373% | 1015.477000 | 1017.889900 | +2.412900 |
| 10/09/2020 | -0.7738% | 1023.365400 | 1015.477000 | -7.888400 |
| 09/09/2020 | -0.3424% | 1026.875200 | 1023.365400 | -3.509800 |
| 08/09/2020 | -0.3161% | 1030.126700 | 1026.875200 | -3.251500 |
| 07/09/2020 | -0.0734% | 1030.883000 | 1030.126700 | -0.756300 |
| 04/09/2020 | -0.2459% | 1033.421400 | 1030.883000 | -2.538400 |
| 03/09/2020 | -0.4127% | 1037.695200 | 1033.421400 | -4.273800 |
| 02/09/2020 | +0.2744% | 1034.851900 | 1037.695200 | +2.843300 |
| 01/09/2020 | -0.0740% | 1035.617600 | 1034.851900 | -0.765700 |
| 31/08/2020 | -0.5684% | 1041.520900 | 1035.617600 | -5.903300 |
| 28/08/2020 | -0.0319% | 1041.853000 | 1041.520900 | -0.332100 |
| 27/08/2020 | -0.2537% | 1044.499600 | 1041.853000 | -2.646600 |
| 26/08/2020 | +0.3206% | 1041.156800 | 1044.499600 | +3.342800 |
| 25/08/2020 | +0.1204% | 1039.904000 | 1041.156800 | +1.252800 |
| 24/08/2020 | -0.0010% | 1039.914600 | 1039.904000 | -0.010600 |
| 21/08/2020 | +0.4333% | 1035.418400 | 1039.914600 | +4.496200 |
| 20/08/2020 | +0.0759% | 1034.632600 | 1035.418400 | +0.785800 |
| 19/08/2020 | -1.0806% | 1045.873100 | 1034.632600 | -11.240500 |
| 18/08/2020 | -0.3111% | 1049.131800 | 1045.873100 | -3.258700 |
| 17/08/2020 | +0.7806% | 1040.974200 | 1049.131800 | +8.157600 |
| 14/08/2020 | +0.1014% | 1039.919000 | 1040.974200 | +1.055200 |
| 13/08/2020 | +0.0691% | 1039.200500 | 1039.919000 | +0.718500 |
| 12/08/2020 | +0.3258% | 1035.820700 | 1039.200500 | +3.379800 |
| 11/08/2020 | -0.5428% | 1041.458200 | 1035.820700 | -5.637500 |
| 10/08/2020 | +0.8365% | 1032.782500 | 1041.458200 | +8.675700 |
| 07/08/2020 | +0.1057% | 1031.691900 | 1032.782500 | +1.090600 |
| 06/08/2020 | +0.3904% | 1027.671700 | 1031.691900 | +4.020200 |
| 05/08/2020 | +0.6763% | 1020.744700 | 1027.671700 | +6.927000 |
| 04/08/2020 | +0.8481% | 1012.124400 | 1020.744700 | +8.620300 |
| 03/08/2020 | +0.3181% | 1008.910100 | 1012.124400 | +3.214300 |
| 31/07/2020 | +0.1795% | 1007.100700 | 1008.910100 | +1.809400 |
| 30/07/2020 | -0.6031% | 1013.193100 | 1007.100700 | -6.092400 |
| 29/07/2020 | -0.2636% | 1015.867500 | 1013.193100 | -2.674400 |
| 28/07/2020 | -0.0512% | 1016.387700 | 1015.867500 | -0.520200 |
| 27/07/2020 | +0.0650% | 1015.726800 | 1016.387700 | +0.660900 |
| 24/07/2020 | +0.2352% | 1013.340600 | 1015.726800 | +2.386200 |
| 23/07/2020 | +0.0448% | 1012.886600 | 1013.340600 | +0.454000 |
| 22/07/2020 | -0.2324% | 1015.243700 | 1012.886600 | -2.357100 |
| 21/07/2020 | -0.1356% | 1016.621100 | 1015.243700 | -1.377400 |
| 20/07/2020 | +0.0528% | 1016.084400 | 1016.621100 | +0.536700 |
| 17/07/2020 | -0.4389% | 1020.554000 | 1016.084400 | -4.469600 |
| 15/07/2020 | -0.3483% | 1024.114900 | 1020.554000 | -3.560900 |
| 14/07/2020 | +0.3265% | 1020.776700 | 1024.114900 | +3.338200 |
| 13/07/2020 | -0.2125% | 1022.948600 | 1020.776700 | -2.171900 |
| 10/07/2020 | +0.4335% | 1018.523600 | 1022.948600 | +4.425000 |
| 09/07/2020 | -0.8255% | 1026.966200 | 1018.523600 | -8.442600 |
| 08/07/2020 | -0.2159% | 1029.185800 | 1026.966200 | -2.219600 |
| 07/07/2020 | -0.3398% | 1032.689000 | 1029.185800 | -3.503200 |
| 06/07/2020 | +0.8374% | 1024.076900 | 1032.689000 | +8.612100 |
| 03/07/2020 | -0.0428% | 1024.515600 | 1024.076900 | -0.438700 |
| 02/07/2020 | -0.0866% | 1025.403500 | 1024.515600 | -0.887900 |
| 01/07/2020 | +0.0516% | 1024.874800 | 1025.403500 | +0.528700 |
| 30/06/2020 | +0.5315% | 1019.442500 | 1024.874800 | +5.432300 |
| 26/06/2020 | -0.3573% | 1023.091400 | 1019.442500 | -3.648900 |
| 25/06/2020 | -0.2298% | 1025.445400 | 1023.091400 | -2.354000 |
| 24/06/2020 | -0.2619% | 1028.134300 | 1025.445400 | -2.688900 |
| 23/06/2020 | +0.3356% | 1024.690000 | 1028.134300 | +3.444300 |
| 22/06/2020 | +0.1821% | 1022.825900 | 1024.690000 | +1.864100 |
| 19/06/2020 | +0.6654% | 1016.042800 | 1022.825900 | +6.783100 |
| 18/06/2020 | +1.2039% | 1003.883600 | 1016.042800 | +12.159200 |
| 17/06/2020 | +1.5100% | 988.838600 | 1003.883600 | +15.045000 |
| 16/06/2020 | -0.7462% | 996.244700 | 988.838600 | -7.406100 |
| 15/06/2020 | +0.1597% | 994.655000 | 996.244700 | +1.589700 |
| 12/06/2020 | +0.6306% | 988.402500 | 994.655000 | +6.252500 |
| 11/06/2020 | -0.6251% | 994.600500 | 988.402500 | -6.198000 |
| 10/06/2020 | -0.1127% | 995.721700 | 994.600500 | -1.121200 |
| 09/06/2020 | +0.0798% | 994.927700 | 995.721700 | +0.794000 |
| 08/06/2020 | +0.5540% | 989.430800 | 994.927700 | +5.496900 |
| 05/06/2020 | +0.1074% | 988.368700 | 989.430800 | +1.062100 |
| 04/06/2020 | -0.0659% | 989.020300 | 988.368700 | -0.651600 |
Mostrando 1301 -
1400
de 1506 registros