Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
-0.0471%
Máximo
1.4857%
Mínimo
-3.7090%
Total Días
78
Días +
42
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.2818% | 977.813100 | 980.572100 | +2.759000 |
| 21/04/2020 | -0.5970% | 983.668500 | 977.813100 | -5.855400 |
| 20/04/2020 | -0.0586% | 984.244800 | 983.668500 | -0.576300 |
| 17/04/2020 | +0.5193% | 979.147300 | 984.244800 | +5.097500 |
| 16/04/2020 | -0.3741% | 982.816700 | 979.147300 | -3.669400 |
| 15/04/2020 | -0.2220% | 985.001300 | 982.816700 | -2.184600 |
| 14/04/2020 | +1.0993% | 974.232800 | 985.001300 | +10.768500 |
| 13/04/2020 | +0.2483% | 971.816400 | 974.232800 | +2.416400 |
| 09/04/2020 | +0.1316% | 970.538400 | 971.816400 | +1.278000 |
| 08/04/2020 | +1.3615% | 957.414300 | 970.538400 | +13.124100 |
| 07/04/2020 | -0.4475% | 961.708600 | 957.414300 | -4.294300 |
| 06/04/2020 | +1.0426% | 951.733900 | 961.708600 | +9.974700 |
| 03/04/2020 | +0.0111% | 951.628600 | 951.733900 | +0.105300 |
| 02/04/2020 | +0.8757% | 943.331400 | 951.628600 | +8.297200 |
| 01/04/2020 | +0.0254% | 943.091900 | 943.331400 | +0.239500 |
| 31/03/2020 | +0.4399% | 938.952200 | 943.091900 | +4.139700 |
| 30/03/2020 | +1.2866% | 926.948800 | 938.952200 | +12.003400 |
| 27/03/2020 | -0.8149% | 934.533400 | 926.948800 | -7.584600 |
| 26/03/2020 | +1.4288% | 921.275700 | 934.533400 | +13.257700 |
| 25/03/2020 | +1.2514% | 909.818700 | 921.275700 | +11.457000 |
| 24/03/2020 | +1.0018% | 900.749900 | 909.818700 | +9.068800 |
| 23/03/2020 | -0.4797% | 905.081100 | 900.749900 | -4.331200 |
| 20/03/2020 | -1.2049% | 916.052400 | 905.081100 | -10.971300 |
| 19/03/2020 | +0.2399% | 913.857100 | 916.052400 | +2.195300 |
| 18/03/2020 | -3.7090% | 948.388600 | 913.857100 | -34.531500 |
| 17/03/2020 | +0.9753% | 939.184300 | 948.388600 | +9.204300 |
| 16/03/2020 | -2.7321% | 965.197300 | 939.184300 | -26.013000 |
| 13/03/2020 | +0.3460% | 961.863900 | 965.197300 | +3.333400 |
| 12/03/2020 | -2.8527% | 989.698100 | 961.863900 | -27.834200 |
| 11/03/2020 | -1.6007% | 1005.667400 | 989.698100 | -15.969300 |
| 10/03/2020 | +0.1388% | 1004.272400 | 1005.667400 | +1.395000 |
| 09/03/2020 | -1.9824% | 1024.380000 | 1004.272400 | -20.107600 |
| 06/03/2020 | -0.0765% | 1025.164400 | 1024.380000 | -0.784400 |
| 05/03/2020 | +0.1182% | 1023.953600 | 1025.164400 | +1.210800 |
| 04/03/2020 | +1.4857% | 1008.852700 | 1023.953600 | +15.100900 |
| 03/03/2020 | -0.3476% | 1012.365700 | 1008.852700 | -3.513000 |
| 02/03/2020 | +0.9975% | 1002.317200 | 1012.365700 | +10.048500 |
| 28/02/2020 | -0.4766% | 1007.105400 | 1002.317200 | -4.788200 |
| 27/02/2020 | -0.8351% | 1015.550500 | 1007.105400 | -8.445100 |
| 26/02/2020 | -0.0965% | 1016.530800 | 1015.550500 | -0.980300 |
| 25/02/2020 | -0.7482% | 1024.165400 | 1016.530800 | -7.634600 |
| 24/02/2020 | -1.0280% | 1034.747700 | 1024.165400 | -10.582300 |
| 21/02/2020 | -0.1479% | 1036.279700 | 1034.747700 | -1.532000 |
| 20/02/2020 | -0.1125% | 1037.446100 | 1036.279700 | -1.166400 |
| 19/02/2020 | -0.0271% | 1037.727700 | 1037.446100 | -0.281600 |
| 18/02/2020 | -0.0165% | 1037.898900 | 1037.727700 | -0.171200 |
| 17/02/2020 | -0.0680% | 1038.604600 | 1037.898900 | -0.705700 |
| 14/02/2020 | -0.1097% | 1039.744500 | 1038.604600 | -1.139900 |
| 13/02/2020 | +0.1187% | 1038.510800 | 1039.744500 | +1.233700 |
| 12/02/2020 | +0.0320% | 1038.178200 | 1038.510800 | +0.332600 |
| 11/02/2020 | +0.0446% | 1037.714800 | 1038.178200 | +0.463400 |
| 10/02/2020 | +0.3750% | 1033.831000 | 1037.714800 | +3.883800 |
| 07/02/2020 | +0.3487% | 1030.232600 | 1033.831000 | +3.598400 |
| 06/02/2020 | +0.1785% | 1028.395600 | 1030.232600 | +1.837000 |
| 05/02/2020 | +0.0230% | 1028.158600 | 1028.395600 | +0.237000 |
| 04/02/2020 | +0.2013% | 1026.090500 | 1028.158600 | +2.068100 |
| 03/02/2020 | -0.0938% | 1027.053000 | 1026.090500 | -0.962500 |
| 31/01/2020 | -0.3458% | 1030.610600 | 1027.053000 | -3.557600 |
| 30/01/2020 | +0.2032% | 1028.518900 | 1030.610600 | +2.091700 |
| 29/01/2020 | +0.0533% | 1027.970700 | 1028.518900 | +0.548200 |
| 28/01/2020 | +0.2395% | 1025.512000 | 1027.970700 | +2.458700 |
| 27/01/2020 | -0.2088% | 1027.655300 | 1025.512000 | -2.143300 |
| 24/01/2020 | +0.0058% | 1027.595900 | 1027.655300 | +0.059400 |
| 23/01/2020 | -0.1377% | 1029.011600 | 1027.595900 | -1.415700 |
| 22/01/2020 | +0.0495% | 1028.502300 | 1029.011600 | +0.509300 |
| 21/01/2020 | -0.4895% | 1033.549500 | 1028.502300 | -5.047200 |
| 20/01/2020 | -0.1024% | 1034.608700 | 1033.549500 | -1.059200 |
| 17/01/2020 | +0.1455% | 1033.104700 | 1034.608700 | +1.504000 |
| 16/01/2020 | +0.2835% | 1030.180000 | 1033.104700 | +2.924700 |
| 15/01/2020 | -0.0208% | 1030.393800 | 1030.180000 | -0.213800 |
| 14/01/2020 | -0.2618% | 1033.095400 | 1030.393800 | -2.701600 |
| 13/01/2020 | +0.5187% | 1027.750100 | 1033.095400 | +5.345300 |
| 10/01/2020 | +0.3783% | 1023.869500 | 1027.750100 | +3.880600 |
| 09/01/2020 | -0.0614% | 1024.498600 | 1023.869500 | -0.629100 |
| 08/01/2020 | -0.2655% | 1027.222400 | 1024.498600 | -2.723800 |
| 07/01/2020 | +0.1197% | 1025.993100 | 1027.222400 | +1.229300 |
| 06/01/2020 | +0.6561% | 1019.283300 | 1025.993100 | +6.709800 |
| 03/01/2020 | +0.1944% | 1017.303900 | 1019.283300 | +1.979400 |
Mostrando 1401 -
1478
de 1478 registros