Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0157%
Máximo
0.8202%
Mínimo
-0.8321%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0102% | 1597.375400 | 1597.537800 | +0.162400 |
| 20/03/2026 | -0.8321% | 1610.722600 | 1597.375400 | -13.347200 |
| 19/03/2026 | +0.0612% | 1609.737800 | 1610.722600 | +0.984800 |
| 18/03/2026 | -0.1447% | 1612.068800 | 1609.737800 | -2.331000 |
| 17/03/2026 | +0.0813% | 1610.759100 | 1612.068800 | +1.309700 |
| 16/03/2026 | +0.3310% | 1605.436500 | 1610.759100 | +5.322600 |
| 13/03/2026 | +0.0132% | 1605.224500 | 1605.436500 | +0.212000 |
| 12/03/2026 | -0.1654% | 1607.882000 | 1605.224500 | -2.657500 |
| 10/03/2026 | -0.8104% | 1620.966000 | 1607.882000 | -13.084000 |
| 09/03/2026 | +0.2895% | 1616.279700 | 1620.966000 | +4.686300 |
| 06/03/2026 | +0.4329% | 1609.298200 | 1616.279700 | +6.981500 |
| 05/03/2026 | -0.1009% | 1610.922400 | 1609.298200 | -1.624200 |
| 04/03/2026 | +0.0079% | 1610.794600 | 1610.922400 | +0.127800 |
| 03/03/2026 | -0.2148% | 1614.258300 | 1610.794600 | -3.463700 |
| 02/03/2026 | -0.0470% | 1615.017600 | 1614.258300 | -0.759300 |
| 27/02/2026 | +0.2324% | 1611.268200 | 1615.017600 | +3.749400 |
| 26/02/2026 | -0.0466% | 1612.019000 | 1611.268200 | -0.750800 |
| 25/02/2026 | +0.0521% | 1611.179100 | 1612.019000 | +0.839900 |
| 24/02/2026 | +0.2838% | 1606.612300 | 1611.179100 | +4.566800 |
| 23/02/2026 | -0.0987% | 1608.199200 | 1606.612300 | -1.586900 |
| 20/02/2026 | +0.4066% | 1601.674000 | 1608.199200 | +6.525200 |
| 19/02/2026 | +0.1016% | 1600.047300 | 1601.674000 | +1.626700 |
| 18/02/2026 | -0.0791% | 1601.312700 | 1600.047300 | -1.265400 |
| 17/02/2026 | +0.2244% | 1597.723200 | 1601.312700 | +3.589500 |
| 13/02/2026 | +0.3035% | 1592.881600 | 1597.723200 | +4.841600 |
| 12/02/2026 | -0.7177% | 1604.355200 | 1592.881600 | -11.473600 |
| 11/02/2026 | +0.5158% | 1596.101000 | 1604.355200 | +8.254200 |
| 10/02/2026 | -0.0899% | 1597.537000 | 1596.101000 | -1.436000 |
| 06/02/2026 | +0.2412% | 1593.688100 | 1597.537000 | +3.848900 |
| 05/02/2026 | -0.0787% | 1594.943300 | 1593.688100 | -1.255200 |
| 04/02/2026 | -0.6007% | 1604.553000 | 1594.943300 | -9.609700 |
| 03/02/2026 | +0.1456% | 1602.218000 | 1604.553000 | +2.335000 |
| 30/01/2026 | -0.1759% | 1605.039100 | 1602.218000 | -2.821100 |
| 29/01/2026 | -0.0779% | 1606.290000 | 1605.039100 | -1.250900 |
| 28/01/2026 | -0.0486% | 1607.071600 | 1606.290000 | -0.781600 |
| 27/01/2026 | +0.3714% | 1601.114000 | 1607.071600 | +5.957600 |
| 26/01/2026 | -0.2042% | 1604.386500 | 1601.114000 | -3.272500 |
| 23/01/2026 | +0.0353% | 1603.819500 | 1604.386500 | +0.567000 |
| 22/01/2026 | +0.2516% | 1599.788600 | 1603.819500 | +4.030900 |
| 21/01/2026 | -0.0955% | 1601.317500 | 1599.788600 | -1.528900 |
| 20/01/2026 | -0.2857% | 1605.899600 | 1601.317500 | -4.582100 |
| 19/01/2026 | +0.0634% | 1604.882300 | 1605.899600 | +1.017300 |
| 16/01/2026 | +0.2296% | 1601.202000 | 1604.882300 | +3.680300 |
| 15/01/2026 | +0.0795% | 1599.929600 | 1601.202000 | +1.272400 |
| 14/01/2026 | -0.0311% | 1600.426800 | 1599.929600 | -0.497200 |
| 13/01/2026 | +0.0510% | 1599.610400 | 1600.426800 | +0.816400 |
| 12/01/2026 | -0.1225% | 1601.571400 | 1599.610400 | -1.961000 |
| 09/01/2026 | +0.0887% | 1600.151300 | 1601.571400 | +1.420100 |
| 08/01/2026 | +0.1315% | 1598.048400 | 1600.151300 | +2.102900 |
| 07/01/2026 | -0.2241% | 1601.634000 | 1598.048400 | -3.585600 |
| 06/01/2026 | +0.1154% | 1599.786400 | 1601.634000 | +1.847600 |
| 05/01/2026 | +0.8202% | 1586.717900 | 1599.786400 | +13.068500 |
| 02/01/2026 | -0.1947% | 1589.811000 | 1586.717900 | -3.093100 |
| 31/12/2025 | -0.1688% | 1592.497600 | 1589.811000 | -2.686600 |
| 29/12/2025 | +0.2934% | 1587.831300 | 1592.497600 | +4.666300 |
| 26/12/2025 | +0.2581% | 1583.737600 | 1587.831300 | +4.093700 |
| 23/12/2025 | +0.1308% | 1581.666900 | 1583.737600 | +2.070700 |
| 22/12/2025 | +0.1841% | 1578.757400 | 1581.666900 | +2.909500 |
| 19/12/2025 | +0.1140% | 1576.957900 | 1578.757400 | +1.799500 |
| 18/12/2025 | +0.2893% | 1572.401900 | 1576.957900 | +4.556000 |
| 17/12/2025 | -0.1252% | 1574.372300 | 1572.401900 | -1.970400 |
| 16/12/2025 | -0.3851% | 1580.447200 | 1574.372300 | -6.074900 |
| 15/12/2025 | -0.5105% | 1588.536200 | 1580.447200 | -8.089000 |
| 11/12/2025 | -0.0465% | 1589.274400 | 1588.536200 | -0.738200 |
| 10/12/2025 | +0.0471% | 1588.526800 | 1589.274400 | +0.747600 |
| 09/12/2025 | +0.1436% | 1586.247900 | 1588.526800 | +2.278900 |
| 05/12/2025 | +0.1666% | 1583.608100 | 1586.247900 | +2.639800 |
| 04/12/2025 | -0.0220% | 1583.956200 | 1583.608100 | -0.348100 |
| 03/12/2025 | -0.1833% | 1586.863000 | 1583.956200 | -2.906800 |
| 02/12/2025 | -0.0187% | 1587.159000 | 1586.863000 | -0.296000 |
| 01/12/2025 | -0.1116% | 1588.931000 | 1587.159000 | -1.772000 |
| 28/11/2025 | +0.1127% | 1587.141000 | 1588.931000 | +1.790000 |
| 27/11/2025 | +0.1094% | 1585.405200 | 1587.141000 | +1.735800 |
| 26/11/2025 | +0.0401% | 1584.769100 | 1585.405200 | +0.636100 |
| 25/11/2025 | +0.3530% | 1579.185400 | 1584.769100 | +5.583700 |
| 24/11/2025 | +0.3377% | 1573.862000 | 1579.185400 | +5.323400 |
| 21/11/2025 | +0.5359% | 1565.450700 | 1573.862000 | +8.411300 |
| 20/11/2025 | -0.5340% | 1573.833200 | 1565.450700 | -8.382500 |
| 19/11/2025 | +0.1114% | 1572.081400 | 1573.833200 | +1.751800 |
| 18/11/2025 | +0.0682% | 1571.009000 | 1572.081400 | +1.072400 |
| 17/11/2025 | -0.3723% | 1576.868100 | 1571.009000 | -5.859100 |
| 14/11/2025 | +0.1690% | 1574.205100 | 1576.868100 | +2.663000 |
| 13/11/2025 | -0.8275% | 1587.285500 | 1574.205100 | -13.080400 |
| 12/11/2025 | +0.0756% | 1586.085300 | 1587.285500 | +1.200200 |
| 11/11/2025 | +0.0942% | 1584.591700 | 1586.085300 | +1.493600 |
| 10/11/2025 | +0.2729% | 1580.274000 | 1584.591700 | +4.317700 |
| 07/11/2025 | +0.4593% | 1573.031900 | 1580.274000 | +7.242100 |
| 06/11/2025 | -0.3469% | 1578.498200 | 1573.031900 | -5.466300 |
| 05/11/2025 | +0.2750% | 1574.163200 | 1578.498200 | +4.335000 |
| 04/11/2025 | -0.3717% | 1580.024900 | 1574.163200 | -5.861700 |
| 03/11/2025 | +0.1020% | 1578.414700 | 1580.024900 | +1.610200 |
| 30/10/2025 | -0.0908% | 1579.848500 | 1578.414700 | -1.433800 |
| 29/10/2025 | +0.1798% | 1577.010400 | 1579.848500 | +2.838100 |
| 28/10/2025 | +0.2584% | 1572.939900 | 1577.010400 | +4.070500 |
| 27/10/2025 | +0.1481% | 1570.611500 | 1572.939900 | +2.328400 |
| 24/10/2025 | +0.1240% | 1568.665500 | 1570.611500 | +1.946000 |
| 23/10/2025 | +0.0581% | 1567.754700 | 1568.665500 | +0.910800 |
| 22/10/2025 | -0.1889% | 1570.718900 | 1567.754700 | -2.964200 |
| 21/10/2025 | -0.1852% | 1573.630300 | 1570.718900 | -2.911400 |
| 20/10/2025 | +0.0660% | 1572.592500 | 1573.630300 | +1.037800 |
Mostrando 1 -
100
de 1544 registros