Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0669%
Máximo
0.7314%
Mínimo
-0.8275%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0220% | 1583.956200 | 1583.608100 | -0.348100 |
| 03/12/2025 | -0.1833% | 1586.863000 | 1583.956200 | -2.906800 |
| 02/12/2025 | -0.0187% | 1587.159000 | 1586.863000 | -0.296000 |
| 01/12/2025 | -0.1116% | 1588.931000 | 1587.159000 | -1.772000 |
| 28/11/2025 | +0.1127% | 1587.141000 | 1588.931000 | +1.790000 |
| 27/11/2025 | +0.1094% | 1585.405200 | 1587.141000 | +1.735800 |
| 26/11/2025 | +0.0401% | 1584.769100 | 1585.405200 | +0.636100 |
| 25/11/2025 | +0.3530% | 1579.185400 | 1584.769100 | +5.583700 |
| 24/11/2025 | +0.3377% | 1573.862000 | 1579.185400 | +5.323400 |
| 21/11/2025 | +0.5359% | 1565.450700 | 1573.862000 | +8.411300 |
| 20/11/2025 | -0.5340% | 1573.833200 | 1565.450700 | -8.382500 |
| 19/11/2025 | +0.1114% | 1572.081400 | 1573.833200 | +1.751800 |
| 18/11/2025 | +0.0682% | 1571.009000 | 1572.081400 | +1.072400 |
| 17/11/2025 | -0.3723% | 1576.868100 | 1571.009000 | -5.859100 |
| 14/11/2025 | +0.1690% | 1574.205100 | 1576.868100 | +2.663000 |
| 13/11/2025 | -0.8275% | 1587.285500 | 1574.205100 | -13.080400 |
| 12/11/2025 | +0.0756% | 1586.085300 | 1587.285500 | +1.200200 |
| 11/11/2025 | +0.0942% | 1584.591700 | 1586.085300 | +1.493600 |
| 10/11/2025 | +0.2729% | 1580.274000 | 1584.591700 | +4.317700 |
| 07/11/2025 | +0.4593% | 1573.031900 | 1580.274000 | +7.242100 |
| 06/11/2025 | -0.3469% | 1578.498200 | 1573.031900 | -5.466300 |
| 05/11/2025 | +0.2750% | 1574.163200 | 1578.498200 | +4.335000 |
| 04/11/2025 | -0.3717% | 1580.024900 | 1574.163200 | -5.861700 |
| 03/11/2025 | +0.1020% | 1578.414700 | 1580.024900 | +1.610200 |
| 30/10/2025 | -0.0908% | 1579.848500 | 1578.414700 | -1.433800 |
| 29/10/2025 | +0.1798% | 1577.010400 | 1579.848500 | +2.838100 |
| 28/10/2025 | +0.2584% | 1572.939900 | 1577.010400 | +4.070500 |
| 27/10/2025 | +0.1481% | 1570.611500 | 1572.939900 | +2.328400 |
| 24/10/2025 | +0.1240% | 1568.665500 | 1570.611500 | +1.946000 |
| 23/10/2025 | +0.0581% | 1567.754700 | 1568.665500 | +0.910800 |
| 22/10/2025 | -0.1889% | 1570.718900 | 1567.754700 | -2.964200 |
| 21/10/2025 | -0.1852% | 1573.630300 | 1570.718900 | -2.911400 |
| 20/10/2025 | +0.0660% | 1572.592500 | 1573.630300 | +1.037800 |
| 17/10/2025 | +0.2459% | 1568.730700 | 1572.592500 | +3.861800 |
| 16/10/2025 | -0.0626% | 1569.712900 | 1568.730700 | -0.982200 |
| 15/10/2025 | +0.1428% | 1567.472400 | 1569.712900 | +2.240500 |
| 14/10/2025 | +0.4982% | 1559.682100 | 1567.472400 | +7.790300 |
| 13/10/2025 | +0.7184% | 1548.517500 | 1559.682100 | +11.164600 |
| 10/10/2025 | -0.6108% | 1558.005200 | 1548.517500 | -9.487700 |
| 09/10/2025 | -0.4484% | 1565.007700 | 1558.005200 | -7.002500 |
| 08/10/2025 | -0.0947% | 1566.490100 | 1565.007700 | -1.482400 |
| 07/10/2025 | -0.1996% | 1569.620000 | 1566.490100 | -3.129900 |
| 06/10/2025 | +0.0121% | 1569.430300 | 1569.620000 | +0.189700 |
| 03/10/2025 | +0.1291% | 1567.406200 | 1569.430300 | +2.024100 |
| 02/10/2025 | +0.1088% | 1565.702300 | 1567.406200 | +1.703900 |
| 01/10/2025 | -0.0212% | 1566.033600 | 1565.702300 | -0.331300 |
| 30/09/2025 | +0.1802% | 1563.214000 | 1566.033600 | +2.819600 |
| 29/09/2025 | +0.2864% | 1558.743500 | 1563.214000 | +4.470500 |
| 26/09/2025 | +0.1725% | 1556.056600 | 1558.743500 | +2.686900 |
| 25/09/2025 | -0.1091% | 1557.755900 | 1556.056600 | -1.699300 |
| 24/09/2025 | -0.1793% | 1560.551600 | 1557.755900 | -2.795700 |
| 23/09/2025 | -0.0547% | 1561.405200 | 1560.551600 | -0.853600 |
| 22/09/2025 | +0.5202% | 1553.303900 | 1561.405200 | +8.101300 |
| 16/09/2025 | -0.0517% | 1554.106500 | 1553.303900 | -0.802600 |
| 15/09/2025 | +0.1718% | 1551.438100 | 1554.106500 | +2.668400 |
| 12/09/2025 | -0.1979% | 1554.511500 | 1551.438100 | -3.073400 |
| 11/09/2025 | +0.2837% | 1550.107000 | 1554.511500 | +4.404500 |
| 10/09/2025 | -0.1260% | 1552.061600 | 1550.107000 | -1.954600 |
| 09/09/2025 | -0.0883% | 1553.433300 | 1552.061600 | -1.371700 |
| 08/09/2025 | +0.1474% | 1551.145400 | 1553.433300 | +2.287900 |
| 05/09/2025 | +0.0345% | 1550.610800 | 1551.145400 | +0.534600 |
| 04/09/2025 | +0.3301% | 1545.499900 | 1550.610800 | +5.110900 |
| 03/09/2025 | +0.0799% | 1544.265800 | 1545.499900 | +1.234100 |
| 02/09/2025 | +0.1925% | 1541.296700 | 1544.265800 | +2.969100 |
| 01/09/2025 | +0.1387% | 1539.160700 | 1541.296700 | +2.136000 |
| 29/08/2025 | -0.2335% | 1542.759100 | 1539.160700 | -3.598400 |
| 28/08/2025 | +0.1103% | 1541.058300 | 1542.759100 | +1.700800 |
| 27/08/2025 | +0.2588% | 1537.075700 | 1541.058300 | +3.982600 |
| 26/08/2025 | +0.0031% | 1537.028800 | 1537.075700 | +0.046900 |
| 25/08/2025 | +0.4592% | 1529.986700 | 1537.028800 | +7.042100 |
| 21/08/2025 | +0.0497% | 1529.226700 | 1529.986700 | +0.760000 |
| 20/08/2025 | -0.1133% | 1530.960900 | 1529.226700 | -1.734200 |
| 19/08/2025 | -0.4568% | 1537.970100 | 1530.960900 | -7.009200 |
| 18/08/2025 | +0.6240% | 1528.402300 | 1537.970100 | +9.567800 |
| 13/08/2025 | +0.0647% | 1527.413900 | 1528.402300 | +0.988400 |
| 12/08/2025 | -0.0188% | 1527.701700 | 1527.413900 | -0.287800 |
| 11/08/2025 | +0.3036% | 1523.071000 | 1527.701700 | +4.630700 |
| 08/08/2025 | +0.0437% | 1522.406100 | 1523.071000 | +0.664900 |
| 07/08/2025 | +0.1732% | 1519.771200 | 1522.406100 | +2.634900 |
| 06/08/2025 | +0.7314% | 1508.696100 | 1519.771200 | +11.075100 |
| 05/08/2025 | +0.2166% | 1505.432000 | 1508.696100 | +3.264100 |
| 04/08/2025 | +0.2375% | 1501.860100 | 1505.432000 | +3.571900 |
| 01/08/2025 | -0.5997% | 1510.893500 | 1501.860100 | -9.033400 |
| 31/07/2025 | -0.1560% | 1513.253000 | 1510.893500 | -2.359500 |
| 30/07/2025 | +0.2812% | 1509.004100 | 1513.253000 | +4.248900 |
| 29/07/2025 | +0.1345% | 1506.976300 | 1509.004100 | +2.027800 |
| 28/07/2025 | +0.2309% | 1503.500300 | 1506.976300 | +3.476000 |
| 25/07/2025 | +0.4722% | 1496.416900 | 1503.500300 | +7.083400 |
| 24/07/2025 | +0.0876% | 1495.106000 | 1496.416900 | +1.310900 |
| 23/07/2025 | +0.1760% | 1492.476700 | 1495.106000 | +2.629300 |
| 22/07/2025 | -0.0565% | 1493.320900 | 1492.476700 | -0.844200 |
| 21/07/2025 | -0.1743% | 1495.926000 | 1493.320900 | -2.605100 |
| 18/07/2025 | -0.3286% | 1500.849600 | 1495.926000 | -4.923600 |
| 17/07/2025 | +0.4060% | 1494.768300 | 1500.849600 | +6.081300 |
| 15/07/2025 | -0.2179% | 1498.028700 | 1494.768300 | -3.260400 |
| 14/07/2025 | +0.4223% | 1491.716300 | 1498.028700 | +6.312400 |
| 11/07/2025 | -0.0662% | 1492.703800 | 1491.716300 | -0.987500 |
| 10/07/2025 | +0.1294% | 1490.773500 | 1492.703800 | +1.930300 |
| 09/07/2025 | +0.2557% | 1486.966600 | 1490.773500 | +3.806900 |
| 08/07/2025 | +0.3959% | 1481.090900 | 1486.966600 | +5.875700 |
Mostrando 1 -
100
de 1477 registros