Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0481%
Máximo
0.7644%
Mínimo
-0.7651%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0553% | 1400.325900 | 1401.099900 | +0.774000 |
| 27/12/2024 | -0.0966% | 1401.679400 | 1400.325900 | -1.353500 |
| 26/12/2024 | -0.0910% | 1402.955400 | 1401.679400 | -1.276000 |
| 24/12/2024 | +0.0125% | 1402.779500 | 1402.955400 | +0.175900 |
| 23/12/2024 | -0.0169% | 1403.016400 | 1402.779500 | -0.236900 |
| 20/12/2024 | +0.0318% | 1402.570100 | 1403.016400 | +0.446300 |
| 19/12/2024 | -0.1929% | 1405.278200 | 1402.570100 | -2.708100 |
| 18/12/2024 | -0.6102% | 1413.879500 | 1405.278200 | -8.601300 |
| 17/12/2024 | -0.4316% | 1419.995400 | 1413.879500 | -6.115900 |
| 16/12/2024 | +0.1575% | 1417.760500 | 1419.995400 | +2.234900 |
| 13/12/2024 | +0.1405% | 1415.769600 | 1417.760500 | +1.990900 |
| 12/12/2024 | -0.0460% | 1416.421700 | 1415.769600 | -0.652100 |
| 11/12/2024 | +0.1374% | 1414.476400 | 1416.421700 | +1.945300 |
| 10/12/2024 | -0.0331% | 1414.944500 | 1414.476400 | -0.468100 |
| 09/12/2024 | +0.2274% | 1411.730000 | 1414.944500 | +3.214500 |
| 06/12/2024 | -0.0486% | 1412.415700 | 1411.730000 | -0.685700 |
| 05/12/2024 | +0.1489% | 1410.313800 | 1412.415700 | +2.101900 |
| 04/12/2024 | +0.1175% | 1408.657500 | 1410.313800 | +1.656300 |
| 03/12/2024 | -0.1436% | 1410.681800 | 1408.657500 | -2.024300 |
| 02/12/2024 | +0.2014% | 1407.843000 | 1410.681800 | +2.838800 |
| 29/11/2024 | +0.1050% | 1406.365900 | 1407.843000 | +1.477100 |
| 28/11/2024 | +0.0700% | 1405.382200 | 1406.365900 | +0.983700 |
| 27/11/2024 | +0.1404% | 1403.410300 | 1405.382200 | +1.971900 |
| 26/11/2024 | +0.0439% | 1402.794800 | 1403.410300 | +0.615500 |
| 25/11/2024 | +0.0863% | 1401.585200 | 1402.794800 | +1.209600 |
| 22/11/2024 | +0.3645% | 1396.485200 | 1401.585200 | +5.100000 |
| 21/11/2024 | +0.0689% | 1395.522900 | 1396.485200 | +0.962300 |
| 20/11/2024 | +0.0522% | 1394.794600 | 1395.522900 | +0.728300 |
| 19/11/2024 | -0.0671% | 1395.730200 | 1394.794600 | -0.935600 |
| 18/11/2024 | +0.1302% | 1393.913700 | 1395.730200 | +1.816500 |
| 15/11/2024 | -0.1481% | 1395.980300 | 1393.913700 | -2.066600 |
| 14/11/2024 | -0.4758% | 1402.638000 | 1395.980300 | -6.657700 |
| 13/11/2024 | +0.0150% | 1402.427300 | 1402.638000 | +0.210700 |
| 12/11/2024 | -0.1348% | 1404.319200 | 1402.427300 | -1.891900 |
| 11/11/2024 | +0.6566% | 1395.128900 | 1404.319200 | +9.190300 |
| 08/11/2024 | +0.3911% | 1389.683900 | 1395.128900 | +5.445000 |
| 07/11/2024 | -0.0822% | 1390.826400 | 1389.683900 | -1.142500 |
| 06/11/2024 | +0.7644% | 1380.236100 | 1390.826400 | +10.590300 |
| 05/11/2024 | -0.0190% | 1380.497800 | 1380.236100 | -0.261700 |
| 04/11/2024 | -0.2914% | 1384.525900 | 1380.497800 | -4.028100 |
| 30/10/2024 | +0.1027% | 1383.104700 | 1384.525900 | +1.421200 |
| 29/10/2024 | -0.0618% | 1383.959700 | 1383.104700 | -0.855000 |
| 28/10/2024 | -0.1840% | 1386.508000 | 1383.959700 | -2.548300 |
| 25/10/2024 | +0.2012% | 1383.721400 | 1386.508000 | +2.786600 |
| 24/10/2024 | -0.0443% | 1384.334900 | 1383.721400 | -0.613500 |
| 23/10/2024 | -0.3556% | 1389.267000 | 1384.334900 | -4.932100 |
| 22/10/2024 | -0.3289% | 1393.843600 | 1389.267000 | -4.576600 |
| 21/10/2024 | +0.1253% | 1392.097800 | 1393.843600 | +1.745800 |
| 18/10/2024 | +0.4062% | 1386.454700 | 1392.097800 | +5.643100 |
| 17/10/2024 | +0.1970% | 1383.726500 | 1386.454700 | +2.728200 |
| 16/10/2024 | +0.2795% | 1379.864000 | 1383.726500 | +3.862500 |
| 15/10/2024 | +0.0872% | 1378.661000 | 1379.864000 | +1.203000 |
| 14/10/2024 | +0.2022% | 1375.875700 | 1378.661000 | +2.785300 |
| 11/10/2024 | -0.2116% | 1378.789500 | 1375.875700 | -2.913800 |
| 10/10/2024 | -0.1033% | 1380.214300 | 1378.789500 | -1.424800 |
| 09/10/2024 | +0.1186% | 1378.578700 | 1380.214300 | +1.635600 |
| 08/10/2024 | +0.0144% | 1378.380300 | 1378.578700 | +0.198400 |
| 07/10/2024 | +0.0471% | 1377.730800 | 1378.380300 | +0.649500 |
| 04/10/2024 | +0.3863% | 1372.418800 | 1377.730800 | +5.312000 |
| 03/10/2024 | +0.1244% | 1370.712800 | 1372.418800 | +1.706000 |
| 02/10/2024 | +0.0629% | 1369.850300 | 1370.712800 | +0.862500 |
| 01/10/2024 | +0.0687% | 1368.909600 | 1369.850300 | +0.940700 |
| 30/09/2024 | -0.1269% | 1370.647400 | 1368.909600 | -1.737800 |
| 27/09/2024 | +0.0433% | 1370.053900 | 1370.647400 | +0.593500 |
| 26/09/2024 | +0.1189% | 1368.425300 | 1370.053900 | +1.628600 |
| 25/09/2024 | -0.0602% | 1369.248900 | 1368.425300 | -0.823600 |
| 24/09/2024 | -0.0363% | 1369.746500 | 1369.248900 | -0.497600 |
| 23/09/2024 | +0.4168% | 1364.049800 | 1369.746500 | +5.696700 |
| 17/09/2024 | +0.1206% | 1362.405300 | 1364.049800 | +1.644500 |
| 16/09/2024 | +0.0112% | 1362.253200 | 1362.405300 | +0.152100 |
| 13/09/2024 | -0.0600% | 1363.071000 | 1362.253200 | -0.817800 |
| 12/09/2024 | +0.0068% | 1362.978200 | 1363.071000 | +0.092800 |
| 11/09/2024 | +0.3031% | 1358.853000 | 1362.978200 | +4.125200 |
| 10/09/2024 | +0.2601% | 1355.323200 | 1358.853000 | +3.529800 |
| 09/09/2024 | +0.2219% | 1352.319500 | 1355.323200 | +3.003700 |
| 06/09/2024 | -0.3078% | 1356.487800 | 1352.319500 | -4.168300 |
| 05/09/2024 | +0.1392% | 1354.601300 | 1356.487800 | +1.886500 |
| 04/09/2024 | +0.3643% | 1349.675800 | 1354.601300 | +4.925500 |
| 03/09/2024 | +0.0450% | 1349.069000 | 1349.675800 | +0.606800 |
| 02/09/2024 | +0.0395% | 1348.535700 | 1349.069000 | +0.533300 |
| 30/08/2024 | +0.0741% | 1347.537100 | 1348.535700 | +0.998600 |
| 29/08/2024 | +0.2068% | 1344.753600 | 1347.537100 | +2.783500 |
| 28/08/2024 | +0.1332% | 1342.963800 | 1344.753600 | +1.789800 |
| 27/08/2024 | -0.1957% | 1345.594200 | 1342.963800 | -2.630400 |
| 26/08/2024 | -0.0949% | 1346.871200 | 1345.594200 | -1.277000 |
| 23/08/2024 | -0.1419% | 1348.784300 | 1346.871200 | -1.913100 |
| 22/08/2024 | -0.1292% | 1350.528000 | 1348.784300 | -1.743700 |
| 21/08/2024 | -0.0654% | 1351.412200 | 1350.528000 | -0.884200 |
| 20/08/2024 | -0.0733% | 1352.402900 | 1351.412200 | -0.990700 |
| 19/08/2024 | +0.3681% | 1347.434200 | 1352.402900 | +4.968700 |
| 16/08/2024 | +0.5445% | 1340.117400 | 1347.434200 | +7.316800 |
| 14/08/2024 | +0.3858% | 1334.956800 | 1340.117400 | +5.160600 |
| 13/08/2024 | +0.4853% | 1328.494200 | 1334.956800 | +6.462600 |
| 12/08/2024 | +0.0782% | 1327.456000 | 1328.494200 | +1.038200 |
| 09/08/2024 | +0.1881% | 1324.961900 | 1327.456000 | +2.494100 |
| 08/08/2024 | +0.3315% | 1320.577200 | 1324.961900 | +4.384700 |
| 07/08/2024 | +0.0096% | 1320.450300 | 1320.577200 | +0.126900 |
| 06/08/2024 | -0.3770% | 1325.437500 | 1320.450300 | -4.987200 |
| 05/08/2024 | -0.7651% | 1335.617300 | 1325.437500 | -10.179800 |
| 02/08/2024 | +0.0249% | 1335.285400 | 1335.617300 | +0.331900 |
Mostrando 201 -
300
de 1447 registros