Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0038%
Máximo
1.0240%
Mínimo
-0.9622%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3205% | 1339.572300 | 1335.285400 | -4.286900 |
| 31/07/2024 | -0.1405% | 1341.455500 | 1339.572300 | -1.883200 |
| 30/07/2024 | -0.0314% | 1341.877400 | 1341.455500 | -0.421900 |
| 29/07/2024 | +0.4913% | 1335.301400 | 1341.877400 | +6.576000 |
| 26/07/2024 | +0.1899% | 1332.768000 | 1335.301400 | +2.533400 |
| 25/07/2024 | -0.4715% | 1339.067400 | 1332.768000 | -6.299400 |
| 24/07/2024 | -0.2667% | 1342.642800 | 1339.067400 | -3.575400 |
| 23/07/2024 | -0.0621% | 1343.477000 | 1342.642800 | -0.834200 |
| 22/07/2024 | +0.3612% | 1338.633600 | 1343.477000 | +4.843400 |
| 19/07/2024 | -0.0825% | 1339.738900 | 1338.633600 | -1.105300 |
| 18/07/2024 | +0.3815% | 1334.637900 | 1339.738900 | +5.101000 |
| 17/07/2024 | +0.3702% | 1329.706200 | 1334.637900 | +4.931700 |
| 15/07/2024 | +0.1623% | 1327.550400 | 1329.706200 | +2.155800 |
| 12/07/2024 | +0.1204% | 1325.952600 | 1327.550400 | +1.597800 |
| 11/07/2024 | -0.0543% | 1326.672500 | 1325.952600 | -0.719900 |
| 10/07/2024 | -0.4056% | 1332.064300 | 1326.672500 | -5.391800 |
| 09/07/2024 | -0.1951% | 1334.665900 | 1332.064300 | -2.601600 |
| 08/07/2024 | +0.4627% | 1328.504300 | 1334.665900 | +6.161600 |
| 05/07/2024 | -0.0838% | 1329.618700 | 1328.504300 | -1.114400 |
| 04/07/2024 | -0.0678% | 1330.520600 | 1329.618700 | -0.901900 |
| 03/07/2024 | +0.2537% | 1327.149500 | 1330.520600 | +3.371100 |
| 02/07/2024 | +0.1572% | 1325.064400 | 1327.149500 | +2.085100 |
| 01/07/2024 | -0.1289% | 1326.773500 | 1325.064400 | -1.709100 |
| 28/06/2024 | -0.3483% | 1331.402200 | 1326.773500 | -4.628700 |
| 27/06/2024 | +0.1971% | 1328.780300 | 1331.402200 | +2.621900 |
| 26/06/2024 | +0.3256% | 1324.461400 | 1328.780300 | +4.318900 |
| 25/06/2024 | -0.1165% | 1326.005500 | 1324.461400 | -1.544100 |
| 24/06/2024 | +0.1810% | 1323.608200 | 1326.005500 | +2.397300 |
| 21/06/2024 | +0.1077% | 1322.183400 | 1323.608200 | +1.424800 |
| 19/06/2024 | -0.2220% | 1325.121300 | 1322.183400 | -2.937900 |
| 18/06/2024 | +0.0690% | 1324.207800 | 1325.121300 | +0.913500 |
| 17/06/2024 | +0.5636% | 1316.765900 | 1324.207800 | +7.441900 |
| 14/06/2024 | +0.2968% | 1312.863400 | 1316.765900 | +3.902500 |
| 13/06/2024 | +0.1065% | 1311.465800 | 1312.863400 | +1.397600 |
| 12/06/2024 | -0.1769% | 1313.788400 | 1311.465800 | -2.322600 |
| 11/06/2024 | -0.3238% | 1318.048900 | 1313.788400 | -4.260500 |
| 10/06/2024 | +0.3266% | 1313.751600 | 1318.048900 | +4.297300 |
| 07/06/2024 | +0.0065% | 1313.666100 | 1313.751600 | +0.085500 |
| 06/06/2024 | +0.4245% | 1308.101700 | 1313.666100 | +5.564400 |
| 05/06/2024 | +0.4098% | 1302.752100 | 1308.101700 | +5.349600 |
| 04/06/2024 | -0.0883% | 1303.902700 | 1302.752100 | -1.150600 |
| 03/06/2024 | -0.2412% | 1307.051400 | 1303.902700 | -3.148700 |
| 31/05/2024 | +0.0498% | 1306.400500 | 1307.051400 | +0.650900 |
| 30/05/2024 | +0.1733% | 1304.138100 | 1306.400500 | +2.262400 |
| 29/05/2024 | -0.1175% | 1305.671200 | 1304.138100 | -1.533100 |
| 28/05/2024 | -0.2027% | 1308.320400 | 1305.671200 | -2.649200 |
| 27/05/2024 | +0.0427% | 1307.762200 | 1308.320400 | +0.558200 |
| 24/05/2024 | -0.1310% | 1309.476700 | 1307.762200 | -1.714500 |
| 23/05/2024 | +0.1681% | 1307.277900 | 1309.476700 | +2.198800 |
| 22/05/2024 | +0.5307% | 1300.358200 | 1307.277900 | +6.919700 |
| 20/05/2024 | -0.3682% | 1305.155500 | 1300.358200 | -4.797300 |
| 17/05/2024 | -0.1514% | 1307.133500 | 1305.155500 | -1.978000 |
| 16/05/2024 | -0.1917% | 1309.641900 | 1307.133500 | -2.508400 |
| 15/05/2024 | +0.0035% | 1309.596400 | 1309.641900 | +0.045500 |
| 14/05/2024 | -0.1067% | 1310.994800 | 1309.596400 | -1.398400 |
| 13/05/2024 | +0.0980% | 1309.710100 | 1310.994800 | +1.284700 |
| 10/05/2024 | -0.3213% | 1313.925100 | 1309.710100 | -4.215000 |
| 09/05/2024 | -0.2238% | 1316.868600 | 1313.925100 | -2.943500 |
| 08/05/2024 | +0.2956% | 1312.981300 | 1316.868600 | +3.887300 |
| 07/05/2024 | +0.5069% | 1306.342800 | 1312.981300 | +6.638500 |
| 06/05/2024 | -0.1912% | 1308.843500 | 1306.342800 | -2.500700 |
| 03/05/2024 | +0.0517% | 1308.167500 | 1308.843500 | +0.676000 |
| 02/05/2024 | +0.1166% | 1306.643700 | 1308.167500 | +1.523800 |
| 30/04/2024 | +0.1030% | 1305.298800 | 1306.643700 | +1.344900 |
| 29/04/2024 | +0.4800% | 1299.047800 | 1305.298800 | +6.251000 |
| 26/04/2024 | +0.2742% | 1295.491100 | 1299.047800 | +3.556700 |
| 25/04/2024 | -0.3572% | 1300.126700 | 1295.491100 | -4.635600 |
| 24/04/2024 | +0.0880% | 1298.982800 | 1300.126700 | +1.143900 |
| 23/04/2024 | +0.4738% | 1292.843200 | 1298.982800 | +6.139600 |
| 22/04/2024 | +0.0430% | 1292.287500 | 1292.843200 | +0.555700 |
| 19/04/2024 | -0.6322% | 1300.483400 | 1292.287500 | -8.195900 |
| 18/04/2024 | -0.4306% | 1306.095900 | 1300.483400 | -5.612500 |
| 17/04/2024 | -0.4072% | 1311.425600 | 1306.095900 | -5.329700 |
| 16/04/2024 | -0.3230% | 1315.669000 | 1311.425600 | -4.243400 |
| 15/04/2024 | -0.0742% | 1316.645500 | 1315.669000 | -0.976500 |
| 12/04/2024 | -0.3016% | 1320.622800 | 1316.645500 | -3.977300 |
| 11/04/2024 | +0.1219% | 1319.013400 | 1320.622800 | +1.609400 |
| 10/04/2024 | +0.1452% | 1317.099300 | 1319.013400 | +1.914100 |
| 09/04/2024 | +0.0255% | 1316.764100 | 1317.099300 | +0.335200 |
| 08/04/2024 | +0.1233% | 1315.142100 | 1316.764100 | +1.622000 |
| 05/04/2024 | -0.0197% | 1315.401100 | 1315.142100 | -0.259000 |
| 04/04/2024 | -0.9622% | 1328.119500 | 1315.401100 | -12.718400 |
| 03/04/2024 | -0.7738% | 1338.436200 | 1328.119500 | -10.316700 |
| 02/04/2024 | -0.1792% | 1340.836900 | 1338.436200 | -2.400700 |
| 01/04/2024 | -0.0673% | 1341.739600 | 1340.836900 | -0.902700 |
| 28/03/2024 | +0.2740% | 1338.068200 | 1341.739600 | +3.671400 |
| 27/03/2024 | +0.3321% | 1333.632000 | 1338.068200 | +4.436200 |
| 26/03/2024 | +0.1364% | 1331.813700 | 1333.632000 | +1.818300 |
| 25/03/2024 | -0.2252% | 1334.816300 | 1331.813700 | -3.002600 |
| 22/03/2024 | +0.3961% | 1329.539600 | 1334.816300 | +5.276700 |
| 21/03/2024 | -0.0455% | 1330.145100 | 1329.539600 | -0.605500 |
| 20/03/2024 | +1.0240% | 1316.593500 | 1330.145100 | +13.551600 |
| 19/03/2024 | +0.5794% | 1308.987400 | 1316.593500 | +7.606100 |
| 18/03/2024 | +0.0587% | 1308.218600 | 1308.987400 | +0.768800 |
| 15/03/2024 | -0.3638% | 1312.986700 | 1308.218600 | -4.768100 |
| 14/03/2024 | -0.4053% | 1318.318800 | 1312.986700 | -5.332100 |
| 13/03/2024 | -0.5434% | 1325.502600 | 1318.318800 | -7.183800 |
| 12/03/2024 | +0.1728% | 1323.214300 | 1325.502600 | +2.288300 |
| 11/03/2024 | +0.1211% | 1321.613300 | 1323.214300 | +1.601000 |
| 08/03/2024 | -0.6470% | 1330.192100 | 1321.613300 | -8.578800 |
Mostrando 301 -
400
de 1447 registros