Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0590%
Máximo
0.5636%
Mínimo
-0.7651%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0618% | 1383.959700 | 1383.104700 | -0.855000 |
| 28/10/2024 | -0.1840% | 1386.508000 | 1383.959700 | -2.548300 |
| 25/10/2024 | +0.2012% | 1383.721400 | 1386.508000 | +2.786600 |
| 24/10/2024 | -0.0443% | 1384.334900 | 1383.721400 | -0.613500 |
| 23/10/2024 | -0.3556% | 1389.267000 | 1384.334900 | -4.932100 |
| 22/10/2024 | -0.3289% | 1393.843600 | 1389.267000 | -4.576600 |
| 21/10/2024 | +0.1253% | 1392.097800 | 1393.843600 | +1.745800 |
| 18/10/2024 | +0.4062% | 1386.454700 | 1392.097800 | +5.643100 |
| 17/10/2024 | +0.1970% | 1383.726500 | 1386.454700 | +2.728200 |
| 16/10/2024 | +0.2795% | 1379.864000 | 1383.726500 | +3.862500 |
| 15/10/2024 | +0.0872% | 1378.661000 | 1379.864000 | +1.203000 |
| 14/10/2024 | +0.2022% | 1375.875700 | 1378.661000 | +2.785300 |
| 11/10/2024 | -0.2116% | 1378.789500 | 1375.875700 | -2.913800 |
| 10/10/2024 | -0.1033% | 1380.214300 | 1378.789500 | -1.424800 |
| 09/10/2024 | +0.1186% | 1378.578700 | 1380.214300 | +1.635600 |
| 08/10/2024 | +0.0144% | 1378.380300 | 1378.578700 | +0.198400 |
| 07/10/2024 | +0.0471% | 1377.730800 | 1378.380300 | +0.649500 |
| 04/10/2024 | +0.3863% | 1372.418800 | 1377.730800 | +5.312000 |
| 03/10/2024 | +0.1244% | 1370.712800 | 1372.418800 | +1.706000 |
| 02/10/2024 | +0.0629% | 1369.850300 | 1370.712800 | +0.862500 |
| 01/10/2024 | +0.0687% | 1368.909600 | 1369.850300 | +0.940700 |
| 30/09/2024 | -0.1269% | 1370.647400 | 1368.909600 | -1.737800 |
| 27/09/2024 | +0.0433% | 1370.053900 | 1370.647400 | +0.593500 |
| 26/09/2024 | +0.1189% | 1368.425300 | 1370.053900 | +1.628600 |
| 25/09/2024 | -0.0602% | 1369.248900 | 1368.425300 | -0.823600 |
| 24/09/2024 | -0.0363% | 1369.746500 | 1369.248900 | -0.497600 |
| 23/09/2024 | +0.4168% | 1364.049800 | 1369.746500 | +5.696700 |
| 17/09/2024 | +0.1206% | 1362.405300 | 1364.049800 | +1.644500 |
| 16/09/2024 | +0.0112% | 1362.253200 | 1362.405300 | +0.152100 |
| 13/09/2024 | -0.0600% | 1363.071000 | 1362.253200 | -0.817800 |
| 12/09/2024 | +0.0068% | 1362.978200 | 1363.071000 | +0.092800 |
| 11/09/2024 | +0.3031% | 1358.853000 | 1362.978200 | +4.125200 |
| 10/09/2024 | +0.2601% | 1355.323200 | 1358.853000 | +3.529800 |
| 09/09/2024 | +0.2219% | 1352.319500 | 1355.323200 | +3.003700 |
| 06/09/2024 | -0.3078% | 1356.487800 | 1352.319500 | -4.168300 |
| 05/09/2024 | +0.1392% | 1354.601300 | 1356.487800 | +1.886500 |
| 04/09/2024 | +0.3643% | 1349.675800 | 1354.601300 | +4.925500 |
| 03/09/2024 | +0.0450% | 1349.069000 | 1349.675800 | +0.606800 |
| 02/09/2024 | +0.0395% | 1348.535700 | 1349.069000 | +0.533300 |
| 30/08/2024 | +0.0741% | 1347.537100 | 1348.535700 | +0.998600 |
| 29/08/2024 | +0.2068% | 1344.753600 | 1347.537100 | +2.783500 |
| 28/08/2024 | +0.1332% | 1342.963800 | 1344.753600 | +1.789800 |
| 27/08/2024 | -0.1957% | 1345.594200 | 1342.963800 | -2.630400 |
| 26/08/2024 | -0.0949% | 1346.871200 | 1345.594200 | -1.277000 |
| 23/08/2024 | -0.1419% | 1348.784300 | 1346.871200 | -1.913100 |
| 22/08/2024 | -0.1292% | 1350.528000 | 1348.784300 | -1.743700 |
| 21/08/2024 | -0.0654% | 1351.412200 | 1350.528000 | -0.884200 |
| 20/08/2024 | -0.0733% | 1352.402900 | 1351.412200 | -0.990700 |
| 19/08/2024 | +0.3681% | 1347.434200 | 1352.402900 | +4.968700 |
| 16/08/2024 | +0.5445% | 1340.117400 | 1347.434200 | +7.316800 |
| 14/08/2024 | +0.3858% | 1334.956800 | 1340.117400 | +5.160600 |
| 13/08/2024 | +0.4853% | 1328.494200 | 1334.956800 | +6.462600 |
| 12/08/2024 | +0.0782% | 1327.456000 | 1328.494200 | +1.038200 |
| 09/08/2024 | +0.1881% | 1324.961900 | 1327.456000 | +2.494100 |
| 08/08/2024 | +0.3315% | 1320.577200 | 1324.961900 | +4.384700 |
| 07/08/2024 | +0.0096% | 1320.450300 | 1320.577200 | +0.126900 |
| 06/08/2024 | -0.3770% | 1325.437500 | 1320.450300 | -4.987200 |
| 05/08/2024 | -0.7651% | 1335.617300 | 1325.437500 | -10.179800 |
| 02/08/2024 | +0.0249% | 1335.285400 | 1335.617300 | +0.331900 |
| 01/08/2024 | -0.3205% | 1339.572300 | 1335.285400 | -4.286900 |
| 31/07/2024 | -0.1405% | 1341.455500 | 1339.572300 | -1.883200 |
| 30/07/2024 | -0.0314% | 1341.877400 | 1341.455500 | -0.421900 |
| 29/07/2024 | +0.4913% | 1335.301400 | 1341.877400 | +6.576000 |
| 26/07/2024 | +0.1899% | 1332.768000 | 1335.301400 | +2.533400 |
| 25/07/2024 | -0.4715% | 1339.067400 | 1332.768000 | -6.299400 |
| 24/07/2024 | -0.2667% | 1342.642800 | 1339.067400 | -3.575400 |
| 23/07/2024 | -0.0621% | 1343.477000 | 1342.642800 | -0.834200 |
| 22/07/2024 | +0.3612% | 1338.633600 | 1343.477000 | +4.843400 |
| 19/07/2024 | -0.0825% | 1339.738900 | 1338.633600 | -1.105300 |
| 18/07/2024 | +0.3815% | 1334.637900 | 1339.738900 | +5.101000 |
| 17/07/2024 | +0.3702% | 1329.706200 | 1334.637900 | +4.931700 |
| 15/07/2024 | +0.1623% | 1327.550400 | 1329.706200 | +2.155800 |
| 12/07/2024 | +0.1204% | 1325.952600 | 1327.550400 | +1.597800 |
| 11/07/2024 | -0.0543% | 1326.672500 | 1325.952600 | -0.719900 |
| 10/07/2024 | -0.4056% | 1332.064300 | 1326.672500 | -5.391800 |
| 09/07/2024 | -0.1951% | 1334.665900 | 1332.064300 | -2.601600 |
| 08/07/2024 | +0.4627% | 1328.504300 | 1334.665900 | +6.161600 |
| 05/07/2024 | -0.0838% | 1329.618700 | 1328.504300 | -1.114400 |
| 04/07/2024 | -0.0678% | 1330.520600 | 1329.618700 | -0.901900 |
| 03/07/2024 | +0.2537% | 1327.149500 | 1330.520600 | +3.371100 |
| 02/07/2024 | +0.1572% | 1325.064400 | 1327.149500 | +2.085100 |
| 01/07/2024 | -0.1289% | 1326.773500 | 1325.064400 | -1.709100 |
| 28/06/2024 | -0.3483% | 1331.402200 | 1326.773500 | -4.628700 |
| 27/06/2024 | +0.1971% | 1328.780300 | 1331.402200 | +2.621900 |
| 26/06/2024 | +0.3256% | 1324.461400 | 1328.780300 | +4.318900 |
| 25/06/2024 | -0.1165% | 1326.005500 | 1324.461400 | -1.544100 |
| 24/06/2024 | +0.1810% | 1323.608200 | 1326.005500 | +2.397300 |
| 21/06/2024 | +0.1077% | 1322.183400 | 1323.608200 | +1.424800 |
| 19/06/2024 | -0.2220% | 1325.121300 | 1322.183400 | -2.937900 |
| 18/06/2024 | +0.0690% | 1324.207800 | 1325.121300 | +0.913500 |
| 17/06/2024 | +0.5636% | 1316.765900 | 1324.207800 | +7.441900 |
| 14/06/2024 | +0.2968% | 1312.863400 | 1316.765900 | +3.902500 |
| 13/06/2024 | +0.1065% | 1311.465800 | 1312.863400 | +1.397600 |
| 12/06/2024 | -0.1769% | 1313.788400 | 1311.465800 | -2.322600 |
| 11/06/2024 | -0.3238% | 1318.048900 | 1313.788400 | -4.260500 |
| 10/06/2024 | +0.3266% | 1313.751600 | 1318.048900 | +4.297300 |
| 07/06/2024 | +0.0065% | 1313.666100 | 1313.751600 | +0.085500 |
| 06/06/2024 | +0.4245% | 1308.101700 | 1313.666100 | +5.564400 |
| 05/06/2024 | +0.4098% | 1302.752100 | 1308.101700 | +5.349600 |
| 04/06/2024 | -0.0883% | 1303.902700 | 1302.752100 | -1.150600 |
Mostrando 301 -
400
de 1506 registros