Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0524%
Máximo
0.5636%
Mínimo
-0.7651%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0112% | 1362.253200 | 1362.405300 | +0.152100 |
| 13/09/2024 | -0.0600% | 1363.071000 | 1362.253200 | -0.817800 |
| 12/09/2024 | +0.0068% | 1362.978200 | 1363.071000 | +0.092800 |
| 11/09/2024 | +0.3031% | 1358.853000 | 1362.978200 | +4.125200 |
| 10/09/2024 | +0.2601% | 1355.323200 | 1358.853000 | +3.529800 |
| 09/09/2024 | +0.2219% | 1352.319500 | 1355.323200 | +3.003700 |
| 06/09/2024 | -0.3078% | 1356.487800 | 1352.319500 | -4.168300 |
| 05/09/2024 | +0.1392% | 1354.601300 | 1356.487800 | +1.886500 |
| 04/09/2024 | +0.3643% | 1349.675800 | 1354.601300 | +4.925500 |
| 03/09/2024 | +0.0450% | 1349.069000 | 1349.675800 | +0.606800 |
| 02/09/2024 | +0.0395% | 1348.535700 | 1349.069000 | +0.533300 |
| 30/08/2024 | +0.0741% | 1347.537100 | 1348.535700 | +0.998600 |
| 29/08/2024 | +0.2068% | 1344.753600 | 1347.537100 | +2.783500 |
| 28/08/2024 | +0.1332% | 1342.963800 | 1344.753600 | +1.789800 |
| 27/08/2024 | -0.1957% | 1345.594200 | 1342.963800 | -2.630400 |
| 26/08/2024 | -0.0949% | 1346.871200 | 1345.594200 | -1.277000 |
| 23/08/2024 | -0.1419% | 1348.784300 | 1346.871200 | -1.913100 |
| 22/08/2024 | -0.1292% | 1350.528000 | 1348.784300 | -1.743700 |
| 21/08/2024 | -0.0654% | 1351.412200 | 1350.528000 | -0.884200 |
| 20/08/2024 | -0.0733% | 1352.402900 | 1351.412200 | -0.990700 |
| 19/08/2024 | +0.3681% | 1347.434200 | 1352.402900 | +4.968700 |
| 16/08/2024 | +0.5445% | 1340.117400 | 1347.434200 | +7.316800 |
| 14/08/2024 | +0.3858% | 1334.956800 | 1340.117400 | +5.160600 |
| 13/08/2024 | +0.4853% | 1328.494200 | 1334.956800 | +6.462600 |
| 12/08/2024 | +0.0782% | 1327.456000 | 1328.494200 | +1.038200 |
| 09/08/2024 | +0.1881% | 1324.961900 | 1327.456000 | +2.494100 |
| 08/08/2024 | +0.3315% | 1320.577200 | 1324.961900 | +4.384700 |
| 07/08/2024 | +0.0096% | 1320.450300 | 1320.577200 | +0.126900 |
| 06/08/2024 | -0.3770% | 1325.437500 | 1320.450300 | -4.987200 |
| 05/08/2024 | -0.7651% | 1335.617300 | 1325.437500 | -10.179800 |
| 02/08/2024 | +0.0249% | 1335.285400 | 1335.617300 | +0.331900 |
| 01/08/2024 | -0.3205% | 1339.572300 | 1335.285400 | -4.286900 |
| 31/07/2024 | -0.1405% | 1341.455500 | 1339.572300 | -1.883200 |
| 30/07/2024 | -0.0314% | 1341.877400 | 1341.455500 | -0.421900 |
| 29/07/2024 | +0.4913% | 1335.301400 | 1341.877400 | +6.576000 |
| 26/07/2024 | +0.1899% | 1332.768000 | 1335.301400 | +2.533400 |
| 25/07/2024 | -0.4715% | 1339.067400 | 1332.768000 | -6.299400 |
| 24/07/2024 | -0.2667% | 1342.642800 | 1339.067400 | -3.575400 |
| 23/07/2024 | -0.0621% | 1343.477000 | 1342.642800 | -0.834200 |
| 22/07/2024 | +0.3612% | 1338.633600 | 1343.477000 | +4.843400 |
| 19/07/2024 | -0.0825% | 1339.738900 | 1338.633600 | -1.105300 |
| 18/07/2024 | +0.3815% | 1334.637900 | 1339.738900 | +5.101000 |
| 17/07/2024 | +0.3702% | 1329.706200 | 1334.637900 | +4.931700 |
| 15/07/2024 | +0.1623% | 1327.550400 | 1329.706200 | +2.155800 |
| 12/07/2024 | +0.1204% | 1325.952600 | 1327.550400 | +1.597800 |
| 11/07/2024 | -0.0543% | 1326.672500 | 1325.952600 | -0.719900 |
| 10/07/2024 | -0.4056% | 1332.064300 | 1326.672500 | -5.391800 |
| 09/07/2024 | -0.1951% | 1334.665900 | 1332.064300 | -2.601600 |
| 08/07/2024 | +0.4627% | 1328.504300 | 1334.665900 | +6.161600 |
| 05/07/2024 | -0.0838% | 1329.618700 | 1328.504300 | -1.114400 |
| 04/07/2024 | -0.0678% | 1330.520600 | 1329.618700 | -0.901900 |
| 03/07/2024 | +0.2537% | 1327.149500 | 1330.520600 | +3.371100 |
| 02/07/2024 | +0.1572% | 1325.064400 | 1327.149500 | +2.085100 |
| 01/07/2024 | -0.1289% | 1326.773500 | 1325.064400 | -1.709100 |
| 28/06/2024 | -0.3483% | 1331.402200 | 1326.773500 | -4.628700 |
| 27/06/2024 | +0.1971% | 1328.780300 | 1331.402200 | +2.621900 |
| 26/06/2024 | +0.3256% | 1324.461400 | 1328.780300 | +4.318900 |
| 25/06/2024 | -0.1165% | 1326.005500 | 1324.461400 | -1.544100 |
| 24/06/2024 | +0.1810% | 1323.608200 | 1326.005500 | +2.397300 |
| 21/06/2024 | +0.1077% | 1322.183400 | 1323.608200 | +1.424800 |
| 19/06/2024 | -0.2220% | 1325.121300 | 1322.183400 | -2.937900 |
| 18/06/2024 | +0.0690% | 1324.207800 | 1325.121300 | +0.913500 |
| 17/06/2024 | +0.5636% | 1316.765900 | 1324.207800 | +7.441900 |
| 14/06/2024 | +0.2968% | 1312.863400 | 1316.765900 | +3.902500 |
| 13/06/2024 | +0.1065% | 1311.465800 | 1312.863400 | +1.397600 |
| 12/06/2024 | -0.1769% | 1313.788400 | 1311.465800 | -2.322600 |
| 11/06/2024 | -0.3238% | 1318.048900 | 1313.788400 | -4.260500 |
| 10/06/2024 | +0.3266% | 1313.751600 | 1318.048900 | +4.297300 |
| 07/06/2024 | +0.0065% | 1313.666100 | 1313.751600 | +0.085500 |
| 06/06/2024 | +0.4245% | 1308.101700 | 1313.666100 | +5.564400 |
| 05/06/2024 | +0.4098% | 1302.752100 | 1308.101700 | +5.349600 |
| 04/06/2024 | -0.0883% | 1303.902700 | 1302.752100 | -1.150600 |
| 03/06/2024 | -0.2412% | 1307.051400 | 1303.902700 | -3.148700 |
| 31/05/2024 | +0.0498% | 1306.400500 | 1307.051400 | +0.650900 |
| 30/05/2024 | +0.1733% | 1304.138100 | 1306.400500 | +2.262400 |
| 29/05/2024 | -0.1175% | 1305.671200 | 1304.138100 | -1.533100 |
| 28/05/2024 | -0.2027% | 1308.320400 | 1305.671200 | -2.649200 |
| 27/05/2024 | +0.0427% | 1307.762200 | 1308.320400 | +0.558200 |
| 24/05/2024 | -0.1310% | 1309.476700 | 1307.762200 | -1.714500 |
| 23/05/2024 | +0.1681% | 1307.277900 | 1309.476700 | +2.198800 |
| 22/05/2024 | +0.5307% | 1300.358200 | 1307.277900 | +6.919700 |
| 20/05/2024 | -0.3682% | 1305.155500 | 1300.358200 | -4.797300 |
| 17/05/2024 | -0.1514% | 1307.133500 | 1305.155500 | -1.978000 |
| 16/05/2024 | -0.1917% | 1309.641900 | 1307.133500 | -2.508400 |
| 15/05/2024 | +0.0035% | 1309.596400 | 1309.641900 | +0.045500 |
| 14/05/2024 | -0.1067% | 1310.994800 | 1309.596400 | -1.398400 |
| 13/05/2024 | +0.0980% | 1309.710100 | 1310.994800 | +1.284700 |
| 10/05/2024 | -0.3213% | 1313.925100 | 1309.710100 | -4.215000 |
| 09/05/2024 | -0.2238% | 1316.868600 | 1313.925100 | -2.943500 |
| 08/05/2024 | +0.2956% | 1312.981300 | 1316.868600 | +3.887300 |
| 07/05/2024 | +0.5069% | 1306.342800 | 1312.981300 | +6.638500 |
| 06/05/2024 | -0.1912% | 1308.843500 | 1306.342800 | -2.500700 |
| 03/05/2024 | +0.0517% | 1308.167500 | 1308.843500 | +0.676000 |
| 02/05/2024 | +0.1166% | 1306.643700 | 1308.167500 | +1.523800 |
| 30/04/2024 | +0.1030% | 1305.298800 | 1306.643700 | +1.344900 |
| 29/04/2024 | +0.4800% | 1299.047800 | 1305.298800 | +6.251000 |
| 26/04/2024 | +0.2742% | 1295.491100 | 1299.047800 | +3.556700 |
| 25/04/2024 | -0.3572% | 1300.126700 | 1295.491100 | -4.635600 |
| 24/04/2024 | +0.0880% | 1298.982800 | 1300.126700 | +1.143900 |
| 23/04/2024 | +0.4738% | 1292.843200 | 1298.982800 | +6.139600 |
Mostrando 301 -
400
de 1478 registros