Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0334%
Máximo
0.9959%
Mínimo
-0.5793%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.1324% 1165.305500 1163.763200 -1.542300
03/07/2023 +0.2690% 1162.174700 1165.305500 +3.130800
30/06/2023 +0.2001% 1159.851200 1162.174700 +2.323500
29/06/2023 +0.0986% 1158.707700 1159.851200 +1.143500
28/06/2023 -0.0792% 1159.626000 1158.707700 -0.918300
27/06/2023 -0.1801% 1161.715800 1159.626000 -2.089800
23/06/2023 -0.1683% 1163.672500 1161.715800 -1.956700
22/06/2023 -0.0491% 1164.244400 1163.672500 -0.571900
20/06/2023 +0.1680% 1162.290400 1164.244400 +1.954000
19/06/2023 +0.1687% 1160.331100 1162.290400 +1.959300
16/06/2023 -0.1290% 1161.828400 1160.331100 -1.497300
15/06/2023 +0.2341% 1159.112200 1161.828400 +2.716200
14/06/2023 +0.0894% 1158.076400 1159.112200 +1.035800
13/06/2023 +0.2872% 1154.755300 1158.076400 +3.321100
12/06/2023 +0.9959% 1143.312100 1154.755300 +11.443200
09/06/2023 +0.0478% 1142.765800 1143.312100 +0.546300
08/06/2023 -0.0376% 1143.195400 1142.765800 -0.429600
07/06/2023 -0.4613% 1148.481400 1143.195400 -5.286000
06/06/2023 +0.2432% 1145.691300 1148.481400 +2.790100
05/06/2023 +0.1965% 1143.442400 1145.691300 +2.248900
02/06/2023 +0.2177% 1140.955500 1143.442400 +2.486900
01/06/2023 +0.1543% 1139.195900 1140.955500 +1.759600
31/05/2023 +0.1622% 1137.349900 1139.195900 +1.846000
30/05/2023 -0.0563% 1137.990200 1137.349900 -0.640300
29/05/2023 -0.0323% 1138.358000 1137.990200 -0.367800
26/05/2023 +0.1133% 1137.068500 1138.358000 +1.289500
25/05/2023 -0.1564% 1138.848300 1137.068500 -1.779800
24/05/2023 +0.0992% 1137.718600 1138.848300 +1.129700
23/05/2023 -0.1781% 1139.747100 1137.718600 -2.028500
22/05/2023 +0.0023% 1139.721000 1139.747100 +0.026100
19/05/2023 +0.0210% 1139.481600 1139.721000 +0.239400
18/05/2023 -0.1129% 1140.769200 1139.481600 -1.287600
17/05/2023 +0.3439% 1136.853200 1140.769200 +3.916000
16/05/2023 +0.2506% 1134.007300 1136.853200 +2.845900
15/05/2023 -0.0869% 1134.992900 1134.007300 -0.985600
12/05/2023 -0.5536% 1141.293900 1134.992900 -6.301000
11/05/2023 +0.2850% 1138.045500 1141.293900 +3.248400
10/05/2023 -0.0728% 1138.874500 1138.045500 -0.829000
09/05/2023 -0.2538% 1141.768600 1138.874500 -2.894100
08/05/2023 +0.0262% 1141.469600 1141.768600 +0.299000
05/05/2023 +0.0917% 1140.423000 1141.469600 +1.046600
04/05/2023 -0.2041% 1142.752500 1140.423000 -2.329500
03/05/2023 -0.0737% 1143.595300 1142.752500 -0.842800
02/05/2023 +0.0363% 1143.179900 1143.595300 +0.415400
28/04/2023 +0.3011% 1139.743000 1143.179900 +3.436900
27/04/2023 +0.1420% 1138.126000 1139.743000 +1.617000
26/04/2023 -0.4367% 1143.106600 1138.126000 -4.980600
25/04/2023 -0.1094% 1144.357700 1143.106600 -1.251100
24/04/2023 +0.9065% 1134.030500 1144.357700 +10.327200
21/04/2023 -0.1665% 1135.920100 1134.030500 -1.889600
20/04/2023 -0.3109% 1139.457200 1135.920100 -3.537100
19/04/2023 -0.2714% 1142.554300 1139.457200 -3.097100
18/04/2023 -0.2802% 1145.760500 1142.554300 -3.206200
17/04/2023 +0.2338% 1143.084500 1145.760500 +2.676000
14/04/2023 -0.0216% 1143.331800 1143.084500 -0.247300
13/04/2023 +0.0607% 1142.638200 1143.331800 +0.693600
12/04/2023 -0.4071% 1147.299800 1142.638200 -4.661600
11/04/2023 -0.3065% 1150.822000 1147.299800 -3.522200
10/04/2023 +0.2572% 1147.866100 1150.822000 +2.955900
06/04/2023 +0.3241% 1144.152300 1147.866100 +3.713800
05/04/2023 -0.1481% 1145.848600 1144.152300 -1.696300
04/04/2023 +0.3531% 1141.810200 1145.848600 +4.038400
03/04/2023 +0.7207% 1133.610600 1141.810200 +8.199600
31/03/2023 +0.2401% 1130.892000 1133.610600 +2.718600
30/03/2023 +0.2223% 1128.381200 1130.892000 +2.510800
29/03/2023 -0.0519% 1128.967100 1128.381200 -0.585900
28/03/2023 -0.0880% 1129.961100 1128.967100 -0.994000
27/03/2023 -0.3330% 1133.729700 1129.961100 -3.768600
24/03/2023 +0.3733% 1129.505000 1133.729700 +4.224700
23/03/2023 -0.3463% 1133.423800 1129.505000 -3.918800
22/03/2023 -0.1906% 1135.586500 1133.423800 -2.162700
21/03/2023 +0.0636% 1134.864500 1135.586500 +0.722000
20/03/2023 +0.1308% 1133.380900 1134.864500 +1.483600
17/03/2023 +0.2322% 1130.751800 1133.380900 +2.629100
16/03/2023 +0.6081% 1123.897100 1130.751800 +6.854700
15/03/2023 +0.4575% 1118.767200 1123.897100 +5.129900
14/03/2023 +0.0374% 1118.349100 1118.767200 +0.418100
13/03/2023 +0.5093% 1112.668300 1118.349100 +5.680800
10/03/2023 -0.2793% 1115.780300 1112.668300 -3.112000
09/03/2023 -0.4902% 1121.263400 1115.780300 -5.483100
08/03/2023 +0.2369% 1118.610100 1121.263400 +2.653300
07/03/2023 -0.5793% 1125.109100 1118.610100 -6.499000
06/03/2023 -0.2532% 1127.961000 1125.109100 -2.851900
03/03/2023 +0.0939% 1126.902800 1127.961000 +1.058200
02/03/2023 +0.0193% 1126.685400 1126.902800 +0.217400
01/03/2023 -0.5371% 1132.752600 1126.685400 -6.067200
28/02/2023 -0.0247% 1133.032000 1132.752600 -0.279400
27/02/2023 +0.7154% 1124.955500 1133.032000 +8.076500
24/02/2023 +0.4381% 1120.037300 1124.955500 +4.918200
23/02/2023 +0.2590% 1117.140500 1120.037300 +2.896800
22/02/2023 -0.0781% 1118.013100 1117.140500 -0.872600
21/02/2023 -0.2017% 1120.270600 1118.013100 -2.257500
20/02/2023 -0.0131% 1120.417500 1120.270600 -0.146900
17/02/2023 -0.2153% 1122.832800 1120.417500 -2.415300
16/02/2023 -0.0047% 1122.885600 1122.832800 -0.052800
15/02/2023 +0.0543% 1122.275800 1122.885600 +0.609800
14/02/2023 -0.2368% 1124.936700 1122.275800 -2.660900
13/02/2023 -0.1711% 1126.863000 1124.936700 -1.926300
10/02/2023 +0.1172% 1125.543500 1126.863000 +1.319500
09/02/2023 +0.0014% 1125.527500 1125.543500 +0.016000
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial