Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.9065%
Mínimo
-0.9871%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1129% 1140.769200 1139.481600 -1.287600
17/05/2023 +0.3439% 1136.853200 1140.769200 +3.916000
16/05/2023 +0.2506% 1134.007300 1136.853200 +2.845900
15/05/2023 -0.0869% 1134.992900 1134.007300 -0.985600
12/05/2023 -0.5536% 1141.293900 1134.992900 -6.301000
11/05/2023 +0.2850% 1138.045500 1141.293900 +3.248400
10/05/2023 -0.0728% 1138.874500 1138.045500 -0.829000
09/05/2023 -0.2538% 1141.768600 1138.874500 -2.894100
08/05/2023 +0.0262% 1141.469600 1141.768600 +0.299000
05/05/2023 +0.0917% 1140.423000 1141.469600 +1.046600
04/05/2023 -0.2041% 1142.752500 1140.423000 -2.329500
03/05/2023 -0.0737% 1143.595300 1142.752500 -0.842800
02/05/2023 +0.0363% 1143.179900 1143.595300 +0.415400
28/04/2023 +0.3011% 1139.743000 1143.179900 +3.436900
27/04/2023 +0.1420% 1138.126000 1139.743000 +1.617000
26/04/2023 -0.4367% 1143.106600 1138.126000 -4.980600
25/04/2023 -0.1094% 1144.357700 1143.106600 -1.251100
24/04/2023 +0.9065% 1134.030500 1144.357700 +10.327200
21/04/2023 -0.1665% 1135.920100 1134.030500 -1.889600
20/04/2023 -0.3109% 1139.457200 1135.920100 -3.537100
19/04/2023 -0.2714% 1142.554300 1139.457200 -3.097100
18/04/2023 -0.2802% 1145.760500 1142.554300 -3.206200
17/04/2023 +0.2338% 1143.084500 1145.760500 +2.676000
14/04/2023 -0.0216% 1143.331800 1143.084500 -0.247300
13/04/2023 +0.0607% 1142.638200 1143.331800 +0.693600
12/04/2023 -0.4071% 1147.299800 1142.638200 -4.661600
11/04/2023 -0.3065% 1150.822000 1147.299800 -3.522200
10/04/2023 +0.2572% 1147.866100 1150.822000 +2.955900
06/04/2023 +0.3241% 1144.152300 1147.866100 +3.713800
05/04/2023 -0.1481% 1145.848600 1144.152300 -1.696300
04/04/2023 +0.3531% 1141.810200 1145.848600 +4.038400
03/04/2023 +0.7207% 1133.610600 1141.810200 +8.199600
31/03/2023 +0.2401% 1130.892000 1133.610600 +2.718600
30/03/2023 +0.2223% 1128.381200 1130.892000 +2.510800
29/03/2023 -0.0519% 1128.967100 1128.381200 -0.585900
28/03/2023 -0.0880% 1129.961100 1128.967100 -0.994000
27/03/2023 -0.3330% 1133.729700 1129.961100 -3.768600
24/03/2023 +0.3733% 1129.505000 1133.729700 +4.224700
23/03/2023 -0.3463% 1133.423800 1129.505000 -3.918800
22/03/2023 -0.1906% 1135.586500 1133.423800 -2.162700
21/03/2023 +0.0636% 1134.864500 1135.586500 +0.722000
20/03/2023 +0.1308% 1133.380900 1134.864500 +1.483600
17/03/2023 +0.2322% 1130.751800 1133.380900 +2.629100
16/03/2023 +0.6081% 1123.897100 1130.751800 +6.854700
15/03/2023 +0.4575% 1118.767200 1123.897100 +5.129900
14/03/2023 +0.0374% 1118.349100 1118.767200 +0.418100
13/03/2023 +0.5093% 1112.668300 1118.349100 +5.680800
10/03/2023 -0.2793% 1115.780300 1112.668300 -3.112000
09/03/2023 -0.4902% 1121.263400 1115.780300 -5.483100
08/03/2023 +0.2369% 1118.610100 1121.263400 +2.653300
07/03/2023 -0.5793% 1125.109100 1118.610100 -6.499000
06/03/2023 -0.2532% 1127.961000 1125.109100 -2.851900
03/03/2023 +0.0939% 1126.902800 1127.961000 +1.058200
02/03/2023 +0.0193% 1126.685400 1126.902800 +0.217400
01/03/2023 -0.5371% 1132.752600 1126.685400 -6.067200
28/02/2023 -0.0247% 1133.032000 1132.752600 -0.279400
27/02/2023 +0.7154% 1124.955500 1133.032000 +8.076500
24/02/2023 +0.4381% 1120.037300 1124.955500 +4.918200
23/02/2023 +0.2590% 1117.140500 1120.037300 +2.896800
22/02/2023 -0.0781% 1118.013100 1117.140500 -0.872600
21/02/2023 -0.2017% 1120.270600 1118.013100 -2.257500
20/02/2023 -0.0131% 1120.417500 1120.270600 -0.146900
17/02/2023 -0.2153% 1122.832800 1120.417500 -2.415300
16/02/2023 -0.0047% 1122.885600 1122.832800 -0.052800
15/02/2023 +0.0543% 1122.275800 1122.885600 +0.609800
14/02/2023 -0.2368% 1124.936700 1122.275800 -2.660900
13/02/2023 -0.1711% 1126.863000 1124.936700 -1.926300
10/02/2023 +0.1172% 1125.543500 1126.863000 +1.319500
09/02/2023 +0.0014% 1125.527500 1125.543500 +0.016000
08/02/2023 -0.2562% 1128.414300 1125.527500 -2.886800
07/02/2023 -0.1357% 1129.946400 1128.414300 -1.532100
06/02/2023 +0.3147% 1126.396200 1129.946400 +3.550200
03/02/2023 -0.1493% 1128.079700 1126.396200 -1.683500
02/02/2023 -0.3881% 1132.466100 1128.079700 -4.386400
01/02/2023 -0.3320% 1136.231600 1132.466100 -3.765500
31/01/2023 -0.2352% 1138.907300 1136.231600 -2.675700
30/01/2023 -0.0257% 1139.199600 1138.907300 -0.292300
27/01/2023 -0.0280% 1139.518200 1139.199600 -0.318600
26/01/2023 +0.1577% 1137.723100 1139.518200 +1.795100
25/01/2023 -0.0329% 1138.097000 1137.723100 -0.373900
24/01/2023 -0.3839% 1142.474900 1138.097000 -4.377900
23/01/2023 +0.0540% 1141.857600 1142.474900 +0.617300
20/01/2023 -0.0800% 1142.772000 1141.857600 -0.914400
19/01/2023 +0.6439% 1135.436800 1142.772000 +7.335200
18/01/2023 -0.5128% 1141.274800 1135.436800 -5.838000
17/01/2023 -0.0606% 1141.966100 1141.274800 -0.691300
16/01/2023 -0.0089% 1142.067200 1141.966100 -0.101100
13/01/2023 +0.1912% 1139.885300 1142.067200 +2.181900
12/01/2023 +0.2273% 1137.297000 1139.885300 +2.588300
11/01/2023 -0.0011% 1137.309000 1137.297000 -0.012000
10/01/2023 +0.1285% 1135.848500 1137.309000 +1.460500
09/01/2023 -0.1241% 1137.259000 1135.848500 -1.410500
06/01/2023 +0.1403% 1135.664100 1137.259000 +1.594900
05/01/2023 -0.0113% 1135.792300 1135.664100 -0.128200
04/01/2023 +0.5351% 1129.730900 1135.792300 +6.061400
03/01/2023 -0.1986% 1131.977100 1129.730900 -2.246200
30/12/2022 -0.1763% 1133.974800 1131.977100 -1.997700
29/12/2022 +0.4361% 1129.039800 1133.974800 +4.935000
28/12/2022 -0.9871% 1140.239200 1129.039800 -11.199400
27/12/2022 +0.0266% 1139.936500 1140.239200 +0.302700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial