Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0846%
Máximo
2.0558%
Mínimo
-0.7984%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1133% | 1530.960900 | 1529.226700 | -1.734200 |
| 19/08/2025 | -0.4568% | 1537.970100 | 1530.960900 | -7.009200 |
| 18/08/2025 | +0.6240% | 1528.402300 | 1537.970100 | +9.567800 |
| 13/08/2025 | +0.0647% | 1527.413900 | 1528.402300 | +0.988400 |
| 12/08/2025 | -0.0188% | 1527.701700 | 1527.413900 | -0.287800 |
| 11/08/2025 | +0.3036% | 1523.071000 | 1527.701700 | +4.630700 |
| 08/08/2025 | +0.0437% | 1522.406100 | 1523.071000 | +0.664900 |
| 07/08/2025 | +0.1732% | 1519.771200 | 1522.406100 | +2.634900 |
| 06/08/2025 | +0.7314% | 1508.696100 | 1519.771200 | +11.075100 |
| 05/08/2025 | +0.2166% | 1505.432000 | 1508.696100 | +3.264100 |
| 04/08/2025 | +0.2375% | 1501.860100 | 1505.432000 | +3.571900 |
| 01/08/2025 | -0.5997% | 1510.893500 | 1501.860100 | -9.033400 |
| 31/07/2025 | -0.1560% | 1513.253000 | 1510.893500 | -2.359500 |
| 30/07/2025 | +0.2812% | 1509.004100 | 1513.253000 | +4.248900 |
| 29/07/2025 | +0.1345% | 1506.976300 | 1509.004100 | +2.027800 |
| 28/07/2025 | +0.2309% | 1503.500300 | 1506.976300 | +3.476000 |
| 25/07/2025 | +0.4722% | 1496.416900 | 1503.500300 | +7.083400 |
| 24/07/2025 | +0.0876% | 1495.106000 | 1496.416900 | +1.310900 |
| 23/07/2025 | +0.1760% | 1492.476700 | 1495.106000 | +2.629300 |
| 22/07/2025 | -0.0565% | 1493.320900 | 1492.476700 | -0.844200 |
| 21/07/2025 | -0.1743% | 1495.926000 | 1493.320900 | -2.605100 |
| 18/07/2025 | -0.3286% | 1500.849600 | 1495.926000 | -4.923600 |
| 17/07/2025 | +0.4060% | 1494.768300 | 1500.849600 | +6.081300 |
| 15/07/2025 | -0.2179% | 1498.028700 | 1494.768300 | -3.260400 |
| 14/07/2025 | +0.4223% | 1491.716300 | 1498.028700 | +6.312400 |
| 11/07/2025 | -0.0662% | 1492.703800 | 1491.716300 | -0.987500 |
| 10/07/2025 | +0.1294% | 1490.773500 | 1492.703800 | +1.930300 |
| 09/07/2025 | +0.2557% | 1486.966600 | 1490.773500 | +3.806900 |
| 08/07/2025 | +0.3959% | 1481.090900 | 1486.966600 | +5.875700 |
| 07/07/2025 | +0.0616% | 1480.179200 | 1481.090900 | +0.911700 |
| 04/07/2025 | +0.2637% | 1476.281700 | 1480.179200 | +3.897500 |
| 03/07/2025 | +0.1506% | 1474.059600 | 1476.281700 | +2.222100 |
| 02/07/2025 | +0.2009% | 1471.101100 | 1474.059600 | +2.958500 |
| 01/07/2025 | -0.4119% | 1477.172400 | 1471.101100 | -6.071300 |
| 30/06/2025 | +0.2646% | 1473.268900 | 1477.172400 | +3.903500 |
| 27/06/2025 | +0.4302% | 1466.944700 | 1473.268900 | +6.324200 |
| 26/06/2025 | -0.0661% | 1467.914500 | 1466.944700 | -0.969800 |
| 25/06/2025 | -0.0386% | 1468.481700 | 1467.914500 | -0.567200 |
| 24/06/2025 | +0.0330% | 1467.997400 | 1468.481700 | +0.484300 |
| 23/06/2025 | +0.0952% | 1466.600100 | 1467.997400 | +1.397300 |
| 19/06/2025 | +0.1710% | 1464.095000 | 1466.600100 | +2.505100 |
| 18/06/2025 | +0.1563% | 1461.807700 | 1464.095000 | +2.287300 |
| 17/06/2025 | +0.0817% | 1460.613600 | 1461.807700 | +1.194100 |
| 16/06/2025 | -0.2427% | 1464.162200 | 1460.613600 | -3.548600 |
| 13/06/2025 | +0.0391% | 1463.589400 | 1464.162200 | +0.572800 |
| 12/06/2025 | -0.2668% | 1467.498900 | 1463.589400 | -3.909500 |
| 11/06/2025 | +0.1454% | 1465.366000 | 1467.498900 | +2.132900 |
| 10/06/2025 | +0.2921% | 1461.091900 | 1465.366000 | +4.274100 |
| 09/06/2025 | +0.1700% | 1458.609600 | 1461.091900 | +2.482300 |
| 06/06/2025 | +0.2197% | 1455.408000 | 1458.609600 | +3.201600 |
| 05/06/2025 | -0.2384% | 1458.881400 | 1455.408000 | -3.473400 |
| 04/06/2025 | +0.0730% | 1457.817500 | 1458.881400 | +1.063900 |
| 03/06/2025 | +0.2696% | 1453.892500 | 1457.817500 | +3.925000 |
| 02/06/2025 | +0.0569% | 1453.066100 | 1453.892500 | +0.826400 |
| 30/05/2025 | -0.0810% | 1454.244000 | 1453.066100 | -1.177900 |
| 29/05/2025 | -0.1244% | 1456.053900 | 1454.244000 | -1.809900 |
| 28/05/2025 | -0.1541% | 1458.298900 | 1456.053900 | -2.245000 |
| 27/05/2025 | +0.1905% | 1455.523900 | 1458.298900 | +2.775000 |
| 26/05/2025 | -0.1909% | 1458.305500 | 1455.523900 | -2.781600 |
| 23/05/2025 | -0.0428% | 1458.930300 | 1458.305500 | -0.624800 |
| 22/05/2025 | -0.2927% | 1463.206300 | 1458.930300 | -4.276000 |
| 20/05/2025 | +0.2717% | 1459.236400 | 1463.206300 | +3.969900 |
| 19/05/2025 | -0.2347% | 1462.665000 | 1459.236400 | -3.428600 |
| 16/05/2025 | +0.2357% | 1459.222100 | 1462.665000 | +3.442900 |
| 15/05/2025 | +0.1011% | 1457.747200 | 1459.222100 | +1.474900 |
| 14/05/2025 | +0.1333% | 1455.805200 | 1457.747200 | +1.942000 |
| 13/05/2025 | +0.2786% | 1451.755400 | 1455.805200 | +4.049800 |
| 12/05/2025 | +0.7135% | 1441.434400 | 1451.755400 | +10.321000 |
| 09/05/2025 | -0.1618% | 1443.768800 | 1441.434400 | -2.334400 |
| 08/05/2025 | -0.1371% | 1445.749900 | 1443.768800 | -1.981100 |
| 07/05/2025 | +0.3645% | 1440.490000 | 1445.749900 | +5.259900 |
| 06/05/2025 | +0.0353% | 1439.982100 | 1440.490000 | +0.507900 |
| 05/05/2025 | +0.0451% | 1439.332900 | 1439.982100 | +0.649200 |
| 02/05/2025 | -0.3392% | 1444.222800 | 1439.332900 | -4.889900 |
| 30/04/2025 | +0.4603% | 1437.589700 | 1444.222800 | +6.633100 |
| 29/04/2025 | +0.6591% | 1428.145700 | 1437.589700 | +9.444000 |
| 28/04/2025 | +0.1507% | 1425.994500 | 1428.145700 | +2.151200 |
| 25/04/2025 | +0.0757% | 1424.915700 | 1425.994500 | +1.078800 |
| 24/04/2025 | +0.4045% | 1419.163000 | 1424.915700 | +5.752700 |
| 23/04/2025 | +0.0245% | 1418.815200 | 1419.163000 | +0.347800 |
| 22/04/2025 | +0.1460% | 1416.745900 | 1418.815200 | +2.069300 |
| 21/04/2025 | -0.5720% | 1424.872500 | 1416.745900 | -8.126600 |
| 17/04/2025 | +0.1901% | 1422.166000 | 1424.872500 | +2.706500 |
| 16/04/2025 | -0.0331% | 1422.636700 | 1422.166000 | -0.470700 |
| 15/04/2025 | +0.4299% | 1416.533300 | 1422.636700 | +6.103400 |
| 14/04/2025 | +0.2256% | 1413.341300 | 1416.533300 | +3.192000 |
| 11/04/2025 | -0.1617% | 1415.629200 | 1413.341300 | -2.287900 |
| 10/04/2025 | -0.7984% | 1426.976200 | 1415.629200 | -11.347000 |
| 09/04/2025 | +2.0558% | 1397.939500 | 1426.976200 | +29.036700 |
| 08/04/2025 | -0.4917% | 1404.830400 | 1397.939500 | -6.890900 |
| 07/04/2025 | -0.6424% | 1413.883400 | 1404.830400 | -9.053000 |
| 04/04/2025 | -0.4270% | 1419.933500 | 1413.883400 | -6.050100 |
| 03/04/2025 | -0.1861% | 1422.578400 | 1419.933500 | -2.644900 |
| 02/04/2025 | +0.3305% | 1417.884600 | 1422.578400 | +4.693800 |
| 01/04/2025 | +0.0041% | 1417.826400 | 1417.884600 | +0.058200 |
| 31/03/2025 | +0.1226% | 1416.089100 | 1417.826400 | +1.737300 |
| 28/03/2025 | +0.4635% | 1409.541200 | 1416.089100 | +6.547900 |
| 27/03/2025 | +0.6309% | 1400.676800 | 1409.541200 | +8.864400 |
| 26/03/2025 | -0.1536% | 1402.830400 | 1400.676800 | -2.153600 |
| 25/03/2025 | -0.1655% | 1405.153500 | 1402.830400 | -2.323100 |
Mostrando 101 -
200
de 1506 registros