Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0960%
Máximo
0.9114%
Mínimo
-0.9986%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.4406% | 1324.344600 | 1330.192100 | +5.847500 |
| 06/03/2024 | +0.5092% | 1317.618500 | 1324.344600 | +6.726100 |
| 05/03/2024 | +0.0263% | 1317.271500 | 1317.618500 | +0.347000 |
| 04/03/2024 | +0.0844% | 1316.160100 | 1317.271500 | +1.111400 |
| 01/03/2024 | +0.2214% | 1313.249800 | 1316.160100 | +2.910300 |
| 29/02/2024 | -0.2601% | 1316.670300 | 1313.249800 | -3.420500 |
| 28/02/2024 | -0.3218% | 1320.914500 | 1316.670300 | -4.244200 |
| 27/02/2024 | +0.0074% | 1320.816500 | 1320.914500 | +0.098000 |
| 26/02/2024 | +0.1587% | 1318.722100 | 1320.816500 | +2.094400 |
| 23/02/2024 | +0.4005% | 1313.451000 | 1318.722100 | +5.271100 |
| 22/02/2024 | +0.3727% | 1308.565400 | 1313.451000 | +4.885600 |
| 21/02/2024 | -0.0975% | 1309.841800 | 1308.565400 | -1.276400 |
| 20/02/2024 | -0.1462% | 1311.758700 | 1309.841800 | -1.916900 |
| 19/02/2024 | -0.0524% | 1312.446100 | 1311.758700 | -0.687400 |
| 16/02/2024 | +0.4839% | 1306.110300 | 1312.446100 | +6.335800 |
| 15/02/2024 | +0.4918% | 1299.702700 | 1306.110300 | +6.407600 |
| 14/02/2024 | -0.3183% | 1303.846200 | 1299.702700 | -4.143500 |
| 13/02/2024 | -0.5354% | 1310.846300 | 1303.846200 | -7.000100 |
| 12/02/2024 | +0.4758% | 1304.624000 | 1310.846300 | +6.222300 |
| 09/02/2024 | +0.6060% | 1296.742200 | 1304.624000 | +7.881800 |
| 08/02/2024 | +0.4094% | 1291.443700 | 1296.742200 | +5.298500 |
| 07/02/2024 | +0.0586% | 1290.686900 | 1291.443700 | +0.756800 |
| 06/02/2024 | +0.0116% | 1290.537000 | 1290.686900 | +0.149900 |
| 05/02/2024 | +0.4122% | 1285.228100 | 1290.537000 | +5.308900 |
| 02/02/2024 | +0.3254% | 1281.052300 | 1285.228100 | +4.175800 |
| 01/02/2024 | +0.6298% | 1273.009600 | 1281.052300 | +8.042700 |
| 31/01/2024 | +0.0269% | 1272.667100 | 1273.009600 | +0.342500 |
| 30/01/2024 | +0.1430% | 1270.848600 | 1272.667100 | +1.818500 |
| 29/01/2024 | +0.6671% | 1262.398800 | 1270.848600 | +8.449800 |
| 26/01/2024 | +0.4187% | 1257.124500 | 1262.398800 | +5.274300 |
| 25/01/2024 | +0.1464% | 1255.285400 | 1257.124500 | +1.839100 |
| 24/01/2024 | +0.3671% | 1250.686000 | 1255.285400 | +4.599400 |
| 23/01/2024 | +0.4035% | 1245.649800 | 1250.686000 | +5.036200 |
| 22/01/2024 | -0.0556% | 1246.343100 | 1245.649800 | -0.693300 |
| 19/01/2024 | -0.1641% | 1248.390100 | 1246.343100 | -2.047000 |
| 18/01/2024 | -0.3720% | 1253.043200 | 1248.390100 | -4.653100 |
| 17/01/2024 | -0.2190% | 1255.790000 | 1253.043200 | -2.746800 |
| 16/01/2024 | +0.0992% | 1254.544600 | 1255.790000 | +1.245400 |
| 15/01/2024 | +0.2501% | 1251.410400 | 1254.544600 | +3.134200 |
| 12/01/2024 | +0.0282% | 1251.057000 | 1251.410400 | +0.353400 |
| 11/01/2024 | -0.2645% | 1254.370100 | 1251.057000 | -3.313100 |
| 10/01/2024 | +0.3059% | 1250.538900 | 1254.370100 | +3.831200 |
| 09/01/2024 | +0.6124% | 1242.904500 | 1250.538900 | +7.634400 |
| 08/01/2024 | +0.5320% | 1236.310400 | 1242.904500 | +6.594100 |
| 05/01/2024 | +0.3442% | 1232.062900 | 1236.310400 | +4.247500 |
| 04/01/2024 | -0.3416% | 1236.278600 | 1232.062900 | -4.215700 |
| 03/01/2024 | -0.3416% | 1240.508400 | 1236.278600 | -4.229800 |
| 02/01/2024 | -0.0842% | 1241.553800 | 1240.508400 | -1.045400 |
| 29/12/2023 | -0.4582% | 1247.256200 | 1241.553800 | -5.702400 |
| 28/12/2023 | +0.0051% | 1247.193100 | 1247.256200 | +0.063100 |
| 27/12/2023 | -0.3023% | 1250.969100 | 1247.193100 | -3.776000 |
| 26/12/2023 | +0.8194% | 1240.760300 | 1250.969100 | +10.208800 |
| 22/12/2023 | +0.7813% | 1231.104100 | 1240.760300 | +9.656200 |
| 21/12/2023 | +0.3305% | 1227.042400 | 1231.104100 | +4.061700 |
| 20/12/2023 | +0.0670% | 1226.220700 | 1227.042400 | +0.821700 |
| 19/12/2023 | -0.3743% | 1230.819000 | 1226.220700 | -4.598300 |
| 18/12/2023 | +0.0416% | 1230.306600 | 1230.819000 | +0.512400 |
| 15/12/2023 | +0.2240% | 1227.553200 | 1230.306600 | +2.753400 |
| 14/12/2023 | +0.3579% | 1223.167400 | 1227.553200 | +4.385800 |
| 13/12/2023 | +0.3343% | 1219.084600 | 1223.167400 | +4.082800 |
| 12/12/2023 | +0.2455% | 1216.095200 | 1219.084600 | +2.989400 |
| 11/12/2023 | +0.5562% | 1209.350300 | 1216.095200 | +6.744900 |
| 07/12/2023 | -0.1068% | 1210.642400 | 1209.350300 | -1.292100 |
| 06/12/2023 | +0.0803% | 1209.670900 | 1210.642400 | +0.971500 |
| 05/12/2023 | +0.7973% | 1200.065000 | 1209.670900 | +9.605900 |
| 04/12/2023 | -0.2547% | 1203.125400 | 1200.065000 | -3.060400 |
| 01/12/2023 | +0.0268% | 1202.803400 | 1203.125400 | +0.322000 |
| 30/11/2023 | +0.1347% | 1201.183900 | 1202.803400 | +1.619500 |
| 29/11/2023 | +0.0563% | 1200.507300 | 1201.183900 | +0.676600 |
| 28/11/2023 | +0.0262% | 1200.192700 | 1200.507300 | +0.314600 |
| 27/11/2023 | -0.1137% | 1201.558500 | 1200.192700 | -1.365800 |
| 24/11/2023 | +0.1470% | 1199.793300 | 1201.558500 | +1.765200 |
| 23/11/2023 | -0.1099% | 1201.113100 | 1199.793300 | -1.319800 |
| 22/11/2023 | +0.1685% | 1199.091500 | 1201.113100 | +2.021600 |
| 21/11/2023 | -0.2383% | 1201.952700 | 1199.091500 | -2.861200 |
| 20/11/2023 | -0.0224% | 1202.222500 | 1201.952700 | -0.269800 |
| 17/11/2023 | +0.2306% | 1199.453900 | 1202.222500 | +2.768600 |
| 16/11/2023 | -0.4053% | 1204.324800 | 1199.453900 | -4.870900 |
| 15/11/2023 | -0.6210% | 1211.827200 | 1204.324800 | -7.502400 |
| 14/11/2023 | -0.1597% | 1213.764100 | 1211.827200 | -1.936900 |
| 13/11/2023 | +0.5325% | 1207.318400 | 1213.764100 | +6.445700 |
| 10/11/2023 | +0.9114% | 1196.364300 | 1207.318400 | +10.954100 |
| 09/11/2023 | +0.3064% | 1192.704000 | 1196.364300 | +3.660300 |
| 08/11/2023 | +0.4207% | 1187.696500 | 1192.704000 | +5.007500 |
| 07/11/2023 | +0.4588% | 1182.259800 | 1187.696500 | +5.436700 |
| 06/11/2023 | -0.0567% | 1182.930500 | 1182.259800 | -0.670700 |
| 03/11/2023 | +0.4187% | 1177.988000 | 1182.930500 | +4.942500 |
| 02/11/2023 | +0.3609% | 1173.743900 | 1177.988000 | +4.244100 |
| 31/10/2023 | -0.5559% | 1180.286400 | 1173.743900 | -6.542500 |
| 30/10/2023 | -0.9986% | 1192.131500 | 1180.286400 | -11.845100 |
| 26/10/2023 | +0.2849% | 1188.740400 | 1192.131500 | +3.391100 |
| 25/10/2023 | -0.4862% | 1194.534700 | 1188.740400 | -5.794300 |
| 24/10/2023 | -0.2863% | 1197.959400 | 1194.534700 | -3.424700 |
| 23/10/2023 | -0.4261% | 1203.074400 | 1197.959400 | -5.115000 |
| 20/10/2023 | -0.2784% | 1206.428400 | 1203.074400 | -3.354000 |
| 19/10/2023 | -0.1483% | 1208.219000 | 1206.428400 | -1.790600 |
| 18/10/2023 | -0.8459% | 1218.482400 | 1208.219000 | -10.263400 |
| 17/10/2023 | -0.0079% | 1218.579000 | 1218.482400 | -0.096600 |
| 16/10/2023 | +0.2804% | 1215.167100 | 1218.579000 | +3.411900 |
| 13/10/2023 | +0.5574% | 1208.413100 | 1215.167100 | +6.754000 |
Mostrando 401 -
500
de 1447 registros