Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0387%
Máximo
1.0240%
Mínimo
-0.9622%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2412% | 1307.051400 | 1303.902700 | -3.148700 |
| 31/05/2024 | +0.0498% | 1306.400500 | 1307.051400 | +0.650900 |
| 30/05/2024 | +0.1733% | 1304.138100 | 1306.400500 | +2.262400 |
| 29/05/2024 | -0.1175% | 1305.671200 | 1304.138100 | -1.533100 |
| 28/05/2024 | -0.2027% | 1308.320400 | 1305.671200 | -2.649200 |
| 27/05/2024 | +0.0427% | 1307.762200 | 1308.320400 | +0.558200 |
| 24/05/2024 | -0.1310% | 1309.476700 | 1307.762200 | -1.714500 |
| 23/05/2024 | +0.1681% | 1307.277900 | 1309.476700 | +2.198800 |
| 22/05/2024 | +0.5307% | 1300.358200 | 1307.277900 | +6.919700 |
| 20/05/2024 | -0.3682% | 1305.155500 | 1300.358200 | -4.797300 |
| 17/05/2024 | -0.1514% | 1307.133500 | 1305.155500 | -1.978000 |
| 16/05/2024 | -0.1917% | 1309.641900 | 1307.133500 | -2.508400 |
| 15/05/2024 | +0.0035% | 1309.596400 | 1309.641900 | +0.045500 |
| 14/05/2024 | -0.1067% | 1310.994800 | 1309.596400 | -1.398400 |
| 13/05/2024 | +0.0980% | 1309.710100 | 1310.994800 | +1.284700 |
| 10/05/2024 | -0.3213% | 1313.925100 | 1309.710100 | -4.215000 |
| 09/05/2024 | -0.2238% | 1316.868600 | 1313.925100 | -2.943500 |
| 08/05/2024 | +0.2956% | 1312.981300 | 1316.868600 | +3.887300 |
| 07/05/2024 | +0.5069% | 1306.342800 | 1312.981300 | +6.638500 |
| 06/05/2024 | -0.1912% | 1308.843500 | 1306.342800 | -2.500700 |
| 03/05/2024 | +0.0517% | 1308.167500 | 1308.843500 | +0.676000 |
| 02/05/2024 | +0.1166% | 1306.643700 | 1308.167500 | +1.523800 |
| 30/04/2024 | +0.1030% | 1305.298800 | 1306.643700 | +1.344900 |
| 29/04/2024 | +0.4800% | 1299.047800 | 1305.298800 | +6.251000 |
| 26/04/2024 | +0.2742% | 1295.491100 | 1299.047800 | +3.556700 |
| 25/04/2024 | -0.3572% | 1300.126700 | 1295.491100 | -4.635600 |
| 24/04/2024 | +0.0880% | 1298.982800 | 1300.126700 | +1.143900 |
| 23/04/2024 | +0.4738% | 1292.843200 | 1298.982800 | +6.139600 |
| 22/04/2024 | +0.0430% | 1292.287500 | 1292.843200 | +0.555700 |
| 19/04/2024 | -0.6322% | 1300.483400 | 1292.287500 | -8.195900 |
| 18/04/2024 | -0.4306% | 1306.095900 | 1300.483400 | -5.612500 |
| 17/04/2024 | -0.4072% | 1311.425600 | 1306.095900 | -5.329700 |
| 16/04/2024 | -0.3230% | 1315.669000 | 1311.425600 | -4.243400 |
| 15/04/2024 | -0.0742% | 1316.645500 | 1315.669000 | -0.976500 |
| 12/04/2024 | -0.3016% | 1320.622800 | 1316.645500 | -3.977300 |
| 11/04/2024 | +0.1219% | 1319.013400 | 1320.622800 | +1.609400 |
| 10/04/2024 | +0.1452% | 1317.099300 | 1319.013400 | +1.914100 |
| 09/04/2024 | +0.0255% | 1316.764100 | 1317.099300 | +0.335200 |
| 08/04/2024 | +0.1233% | 1315.142100 | 1316.764100 | +1.622000 |
| 05/04/2024 | -0.0197% | 1315.401100 | 1315.142100 | -0.259000 |
| 04/04/2024 | -0.9622% | 1328.119500 | 1315.401100 | -12.718400 |
| 03/04/2024 | -0.7738% | 1338.436200 | 1328.119500 | -10.316700 |
| 02/04/2024 | -0.1792% | 1340.836900 | 1338.436200 | -2.400700 |
| 01/04/2024 | -0.0673% | 1341.739600 | 1340.836900 | -0.902700 |
| 28/03/2024 | +0.2740% | 1338.068200 | 1341.739600 | +3.671400 |
| 27/03/2024 | +0.3321% | 1333.632000 | 1338.068200 | +4.436200 |
| 26/03/2024 | +0.1364% | 1331.813700 | 1333.632000 | +1.818300 |
| 25/03/2024 | -0.2252% | 1334.816300 | 1331.813700 | -3.002600 |
| 22/03/2024 | +0.3961% | 1329.539600 | 1334.816300 | +5.276700 |
| 21/03/2024 | -0.0455% | 1330.145100 | 1329.539600 | -0.605500 |
| 20/03/2024 | +1.0240% | 1316.593500 | 1330.145100 | +13.551600 |
| 19/03/2024 | +0.5794% | 1308.987400 | 1316.593500 | +7.606100 |
| 18/03/2024 | +0.0587% | 1308.218600 | 1308.987400 | +0.768800 |
| 15/03/2024 | -0.3638% | 1312.986700 | 1308.218600 | -4.768100 |
| 14/03/2024 | -0.4053% | 1318.318800 | 1312.986700 | -5.332100 |
| 13/03/2024 | -0.5434% | 1325.502600 | 1318.318800 | -7.183800 |
| 12/03/2024 | +0.1728% | 1323.214300 | 1325.502600 | +2.288300 |
| 11/03/2024 | +0.1211% | 1321.613300 | 1323.214300 | +1.601000 |
| 08/03/2024 | -0.6470% | 1330.192100 | 1321.613300 | -8.578800 |
| 07/03/2024 | +0.4406% | 1324.344600 | 1330.192100 | +5.847500 |
| 06/03/2024 | +0.5092% | 1317.618500 | 1324.344600 | +6.726100 |
| 05/03/2024 | +0.0263% | 1317.271500 | 1317.618500 | +0.347000 |
| 04/03/2024 | +0.0844% | 1316.160100 | 1317.271500 | +1.111400 |
| 01/03/2024 | +0.2214% | 1313.249800 | 1316.160100 | +2.910300 |
| 29/02/2024 | -0.2601% | 1316.670300 | 1313.249800 | -3.420500 |
| 28/02/2024 | -0.3218% | 1320.914500 | 1316.670300 | -4.244200 |
| 27/02/2024 | +0.0074% | 1320.816500 | 1320.914500 | +0.098000 |
| 26/02/2024 | +0.1587% | 1318.722100 | 1320.816500 | +2.094400 |
| 23/02/2024 | +0.4005% | 1313.451000 | 1318.722100 | +5.271100 |
| 22/02/2024 | +0.3727% | 1308.565400 | 1313.451000 | +4.885600 |
| 21/02/2024 | -0.0975% | 1309.841800 | 1308.565400 | -1.276400 |
| 20/02/2024 | -0.1462% | 1311.758700 | 1309.841800 | -1.916900 |
| 19/02/2024 | -0.0524% | 1312.446100 | 1311.758700 | -0.687400 |
| 16/02/2024 | +0.4839% | 1306.110300 | 1312.446100 | +6.335800 |
| 15/02/2024 | +0.4918% | 1299.702700 | 1306.110300 | +6.407600 |
| 14/02/2024 | -0.3183% | 1303.846200 | 1299.702700 | -4.143500 |
| 13/02/2024 | -0.5354% | 1310.846300 | 1303.846200 | -7.000100 |
| 12/02/2024 | +0.4758% | 1304.624000 | 1310.846300 | +6.222300 |
| 09/02/2024 | +0.6060% | 1296.742200 | 1304.624000 | +7.881800 |
| 08/02/2024 | +0.4094% | 1291.443700 | 1296.742200 | +5.298500 |
| 07/02/2024 | +0.0586% | 1290.686900 | 1291.443700 | +0.756800 |
| 06/02/2024 | +0.0116% | 1290.537000 | 1290.686900 | +0.149900 |
| 05/02/2024 | +0.4122% | 1285.228100 | 1290.537000 | +5.308900 |
| 02/02/2024 | +0.3254% | 1281.052300 | 1285.228100 | +4.175800 |
| 01/02/2024 | +0.6298% | 1273.009600 | 1281.052300 | +8.042700 |
| 31/01/2024 | +0.0269% | 1272.667100 | 1273.009600 | +0.342500 |
| 30/01/2024 | +0.1430% | 1270.848600 | 1272.667100 | +1.818500 |
| 29/01/2024 | +0.6671% | 1262.398800 | 1270.848600 | +8.449800 |
| 26/01/2024 | +0.4187% | 1257.124500 | 1262.398800 | +5.274300 |
| 25/01/2024 | +0.1464% | 1255.285400 | 1257.124500 | +1.839100 |
| 24/01/2024 | +0.3671% | 1250.686000 | 1255.285400 | +4.599400 |
| 23/01/2024 | +0.4035% | 1245.649800 | 1250.686000 | +5.036200 |
| 22/01/2024 | -0.0556% | 1246.343100 | 1245.649800 | -0.693300 |
| 19/01/2024 | -0.1641% | 1248.390100 | 1246.343100 | -2.047000 |
| 18/01/2024 | -0.3720% | 1253.043200 | 1248.390100 | -4.653100 |
| 17/01/2024 | -0.2190% | 1255.790000 | 1253.043200 | -2.746800 |
| 16/01/2024 | +0.0992% | 1254.544600 | 1255.790000 | +1.245400 |
| 15/01/2024 | +0.2501% | 1251.410400 | 1254.544600 | +3.134200 |
| 12/01/2024 | +0.0282% | 1251.057000 | 1251.410400 | +0.353400 |
| 11/01/2024 | -0.2645% | 1254.370100 | 1251.057000 | -3.313100 |
Mostrando 401 -
500
de 1506 registros