Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0741%
Máximo
1.0240%
Mínimo
-0.9622%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.0430% | 1292.287500 | 1292.843200 | +0.555700 |
| 19/04/2024 | -0.6322% | 1300.483400 | 1292.287500 | -8.195900 |
| 18/04/2024 | -0.4306% | 1306.095900 | 1300.483400 | -5.612500 |
| 17/04/2024 | -0.4072% | 1311.425600 | 1306.095900 | -5.329700 |
| 16/04/2024 | -0.3230% | 1315.669000 | 1311.425600 | -4.243400 |
| 15/04/2024 | -0.0742% | 1316.645500 | 1315.669000 | -0.976500 |
| 12/04/2024 | -0.3016% | 1320.622800 | 1316.645500 | -3.977300 |
| 11/04/2024 | +0.1219% | 1319.013400 | 1320.622800 | +1.609400 |
| 10/04/2024 | +0.1452% | 1317.099300 | 1319.013400 | +1.914100 |
| 09/04/2024 | +0.0255% | 1316.764100 | 1317.099300 | +0.335200 |
| 08/04/2024 | +0.1233% | 1315.142100 | 1316.764100 | +1.622000 |
| 05/04/2024 | -0.0197% | 1315.401100 | 1315.142100 | -0.259000 |
| 04/04/2024 | -0.9622% | 1328.119500 | 1315.401100 | -12.718400 |
| 03/04/2024 | -0.7738% | 1338.436200 | 1328.119500 | -10.316700 |
| 02/04/2024 | -0.1792% | 1340.836900 | 1338.436200 | -2.400700 |
| 01/04/2024 | -0.0673% | 1341.739600 | 1340.836900 | -0.902700 |
| 28/03/2024 | +0.2740% | 1338.068200 | 1341.739600 | +3.671400 |
| 27/03/2024 | +0.3321% | 1333.632000 | 1338.068200 | +4.436200 |
| 26/03/2024 | +0.1364% | 1331.813700 | 1333.632000 | +1.818300 |
| 25/03/2024 | -0.2252% | 1334.816300 | 1331.813700 | -3.002600 |
| 22/03/2024 | +0.3961% | 1329.539600 | 1334.816300 | +5.276700 |
| 21/03/2024 | -0.0455% | 1330.145100 | 1329.539600 | -0.605500 |
| 20/03/2024 | +1.0240% | 1316.593500 | 1330.145100 | +13.551600 |
| 19/03/2024 | +0.5794% | 1308.987400 | 1316.593500 | +7.606100 |
| 18/03/2024 | +0.0587% | 1308.218600 | 1308.987400 | +0.768800 |
| 15/03/2024 | -0.3638% | 1312.986700 | 1308.218600 | -4.768100 |
| 14/03/2024 | -0.4053% | 1318.318800 | 1312.986700 | -5.332100 |
| 13/03/2024 | -0.5434% | 1325.502600 | 1318.318800 | -7.183800 |
| 12/03/2024 | +0.1728% | 1323.214300 | 1325.502600 | +2.288300 |
| 11/03/2024 | +0.1211% | 1321.613300 | 1323.214300 | +1.601000 |
| 08/03/2024 | -0.6470% | 1330.192100 | 1321.613300 | -8.578800 |
| 07/03/2024 | +0.4406% | 1324.344600 | 1330.192100 | +5.847500 |
| 06/03/2024 | +0.5092% | 1317.618500 | 1324.344600 | +6.726100 |
| 05/03/2024 | +0.0263% | 1317.271500 | 1317.618500 | +0.347000 |
| 04/03/2024 | +0.0844% | 1316.160100 | 1317.271500 | +1.111400 |
| 01/03/2024 | +0.2214% | 1313.249800 | 1316.160100 | +2.910300 |
| 29/02/2024 | -0.2601% | 1316.670300 | 1313.249800 | -3.420500 |
| 28/02/2024 | -0.3218% | 1320.914500 | 1316.670300 | -4.244200 |
| 27/02/2024 | +0.0074% | 1320.816500 | 1320.914500 | +0.098000 |
| 26/02/2024 | +0.1587% | 1318.722100 | 1320.816500 | +2.094400 |
| 23/02/2024 | +0.4005% | 1313.451000 | 1318.722100 | +5.271100 |
| 22/02/2024 | +0.3727% | 1308.565400 | 1313.451000 | +4.885600 |
| 21/02/2024 | -0.0975% | 1309.841800 | 1308.565400 | -1.276400 |
| 20/02/2024 | -0.1462% | 1311.758700 | 1309.841800 | -1.916900 |
| 19/02/2024 | -0.0524% | 1312.446100 | 1311.758700 | -0.687400 |
| 16/02/2024 | +0.4839% | 1306.110300 | 1312.446100 | +6.335800 |
| 15/02/2024 | +0.4918% | 1299.702700 | 1306.110300 | +6.407600 |
| 14/02/2024 | -0.3183% | 1303.846200 | 1299.702700 | -4.143500 |
| 13/02/2024 | -0.5354% | 1310.846300 | 1303.846200 | -7.000100 |
| 12/02/2024 | +0.4758% | 1304.624000 | 1310.846300 | +6.222300 |
| 09/02/2024 | +0.6060% | 1296.742200 | 1304.624000 | +7.881800 |
| 08/02/2024 | +0.4094% | 1291.443700 | 1296.742200 | +5.298500 |
| 07/02/2024 | +0.0586% | 1290.686900 | 1291.443700 | +0.756800 |
| 06/02/2024 | +0.0116% | 1290.537000 | 1290.686900 | +0.149900 |
| 05/02/2024 | +0.4122% | 1285.228100 | 1290.537000 | +5.308900 |
| 02/02/2024 | +0.3254% | 1281.052300 | 1285.228100 | +4.175800 |
| 01/02/2024 | +0.6298% | 1273.009600 | 1281.052300 | +8.042700 |
| 31/01/2024 | +0.0269% | 1272.667100 | 1273.009600 | +0.342500 |
| 30/01/2024 | +0.1430% | 1270.848600 | 1272.667100 | +1.818500 |
| 29/01/2024 | +0.6671% | 1262.398800 | 1270.848600 | +8.449800 |
| 26/01/2024 | +0.4187% | 1257.124500 | 1262.398800 | +5.274300 |
| 25/01/2024 | +0.1464% | 1255.285400 | 1257.124500 | +1.839100 |
| 24/01/2024 | +0.3671% | 1250.686000 | 1255.285400 | +4.599400 |
| 23/01/2024 | +0.4035% | 1245.649800 | 1250.686000 | +5.036200 |
| 22/01/2024 | -0.0556% | 1246.343100 | 1245.649800 | -0.693300 |
| 19/01/2024 | -0.1641% | 1248.390100 | 1246.343100 | -2.047000 |
| 18/01/2024 | -0.3720% | 1253.043200 | 1248.390100 | -4.653100 |
| 17/01/2024 | -0.2190% | 1255.790000 | 1253.043200 | -2.746800 |
| 16/01/2024 | +0.0992% | 1254.544600 | 1255.790000 | +1.245400 |
| 15/01/2024 | +0.2501% | 1251.410400 | 1254.544600 | +3.134200 |
| 12/01/2024 | +0.0282% | 1251.057000 | 1251.410400 | +0.353400 |
| 11/01/2024 | -0.2645% | 1254.370100 | 1251.057000 | -3.313100 |
| 10/01/2024 | +0.3059% | 1250.538900 | 1254.370100 | +3.831200 |
| 09/01/2024 | +0.6124% | 1242.904500 | 1250.538900 | +7.634400 |
| 08/01/2024 | +0.5320% | 1236.310400 | 1242.904500 | +6.594100 |
| 05/01/2024 | +0.3442% | 1232.062900 | 1236.310400 | +4.247500 |
| 04/01/2024 | -0.3416% | 1236.278600 | 1232.062900 | -4.215700 |
| 03/01/2024 | -0.3416% | 1240.508400 | 1236.278600 | -4.229800 |
| 02/01/2024 | -0.0842% | 1241.553800 | 1240.508400 | -1.045400 |
| 29/12/2023 | -0.4582% | 1247.256200 | 1241.553800 | -5.702400 |
| 28/12/2023 | +0.0051% | 1247.193100 | 1247.256200 | +0.063100 |
| 27/12/2023 | -0.3023% | 1250.969100 | 1247.193100 | -3.776000 |
| 26/12/2023 | +0.8194% | 1240.760300 | 1250.969100 | +10.208800 |
| 22/12/2023 | +0.7813% | 1231.104100 | 1240.760300 | +9.656200 |
| 21/12/2023 | +0.3305% | 1227.042400 | 1231.104100 | +4.061700 |
| 20/12/2023 | +0.0670% | 1226.220700 | 1227.042400 | +0.821700 |
| 19/12/2023 | -0.3743% | 1230.819000 | 1226.220700 | -4.598300 |
| 18/12/2023 | +0.0416% | 1230.306600 | 1230.819000 | +0.512400 |
| 15/12/2023 | +0.2240% | 1227.553200 | 1230.306600 | +2.753400 |
| 14/12/2023 | +0.3579% | 1223.167400 | 1227.553200 | +4.385800 |
| 13/12/2023 | +0.3343% | 1219.084600 | 1223.167400 | +4.082800 |
| 12/12/2023 | +0.2455% | 1216.095200 | 1219.084600 | +2.989400 |
| 11/12/2023 | +0.5562% | 1209.350300 | 1216.095200 | +6.744900 |
| 07/12/2023 | -0.1068% | 1210.642400 | 1209.350300 | -1.292100 |
| 06/12/2023 | +0.0803% | 1209.670900 | 1210.642400 | +0.971500 |
| 05/12/2023 | +0.7973% | 1200.065000 | 1209.670900 | +9.605900 |
| 04/12/2023 | -0.2547% | 1203.125400 | 1200.065000 | -3.060400 |
| 01/12/2023 | +0.0268% | 1202.803400 | 1203.125400 | +0.322000 |
| 30/11/2023 | +0.1347% | 1201.183900 | 1202.803400 | +1.619500 |
| 29/11/2023 | +0.0563% | 1200.507300 | 1201.183900 | +0.676600 |
Mostrando 401 -
500
de 1478 registros