Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
-0.0077%
Máximo
1.3410%
Mínimo
-0.9871%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2562% | 1128.414300 | 1125.527500 | -2.886800 |
| 07/02/2023 | -0.1357% | 1129.946400 | 1128.414300 | -1.532100 |
| 06/02/2023 | +0.3147% | 1126.396200 | 1129.946400 | +3.550200 |
| 03/02/2023 | -0.1493% | 1128.079700 | 1126.396200 | -1.683500 |
| 02/02/2023 | -0.3881% | 1132.466100 | 1128.079700 | -4.386400 |
| 01/02/2023 | -0.3320% | 1136.231600 | 1132.466100 | -3.765500 |
| 31/01/2023 | -0.2352% | 1138.907300 | 1136.231600 | -2.675700 |
| 30/01/2023 | -0.0257% | 1139.199600 | 1138.907300 | -0.292300 |
| 27/01/2023 | -0.0280% | 1139.518200 | 1139.199600 | -0.318600 |
| 26/01/2023 | +0.1577% | 1137.723100 | 1139.518200 | +1.795100 |
| 25/01/2023 | -0.0329% | 1138.097000 | 1137.723100 | -0.373900 |
| 24/01/2023 | -0.3839% | 1142.474900 | 1138.097000 | -4.377900 |
| 23/01/2023 | +0.0540% | 1141.857600 | 1142.474900 | +0.617300 |
| 20/01/2023 | -0.0800% | 1142.772000 | 1141.857600 | -0.914400 |
| 19/01/2023 | +0.6439% | 1135.436800 | 1142.772000 | +7.335200 |
| 18/01/2023 | -0.5128% | 1141.274800 | 1135.436800 | -5.838000 |
| 17/01/2023 | -0.0606% | 1141.966100 | 1141.274800 | -0.691300 |
| 16/01/2023 | -0.0089% | 1142.067200 | 1141.966100 | -0.101100 |
| 13/01/2023 | +0.1912% | 1139.885300 | 1142.067200 | +2.181900 |
| 12/01/2023 | +0.2273% | 1137.297000 | 1139.885300 | +2.588300 |
| 11/01/2023 | -0.0011% | 1137.309000 | 1137.297000 | -0.012000 |
| 10/01/2023 | +0.1285% | 1135.848500 | 1137.309000 | +1.460500 |
| 09/01/2023 | -0.1241% | 1137.259000 | 1135.848500 | -1.410500 |
| 06/01/2023 | +0.1403% | 1135.664100 | 1137.259000 | +1.594900 |
| 05/01/2023 | -0.0113% | 1135.792300 | 1135.664100 | -0.128200 |
| 04/01/2023 | +0.5351% | 1129.730900 | 1135.792300 | +6.061400 |
| 03/01/2023 | -0.1986% | 1131.977100 | 1129.730900 | -2.246200 |
| 30/12/2022 | -0.1763% | 1133.974800 | 1131.977100 | -1.997700 |
| 29/12/2022 | +0.4361% | 1129.039800 | 1133.974800 | +4.935000 |
| 28/12/2022 | -0.9871% | 1140.239200 | 1129.039800 | -11.199400 |
| 27/12/2022 | +0.0266% | 1139.936500 | 1140.239200 | +0.302700 |
| 26/12/2022 | +0.1167% | 1138.606800 | 1139.936500 | +1.329700 |
| 23/12/2022 | +0.4028% | 1134.029400 | 1138.606800 | +4.577400 |
| 22/12/2022 | -0.7095% | 1142.104500 | 1134.029400 | -8.075100 |
| 21/12/2022 | -0.1844% | 1144.212500 | 1142.104500 | -2.108000 |
| 20/12/2022 | +0.1321% | 1142.702200 | 1144.212500 | +1.510300 |
| 19/12/2022 | -0.0039% | 1142.747200 | 1142.702200 | -0.045000 |
| 16/12/2022 | +0.1329% | 1141.229200 | 1142.747200 | +1.518000 |
| 15/12/2022 | +0.0964% | 1140.129900 | 1141.229200 | +1.099300 |
| 14/12/2022 | +0.2313% | 1137.496300 | 1140.129900 | +2.633600 |
| 13/12/2022 | -0.0404% | 1137.955400 | 1137.496300 | -0.459100 |
| 12/12/2022 | -0.0240% | 1138.229000 | 1137.955400 | -0.273600 |
| 09/12/2022 | -0.4475% | 1143.333900 | 1138.229000 | -5.104900 |
| 07/12/2022 | -0.4311% | 1148.274000 | 1143.333900 | -4.940100 |
| 06/12/2022 | -0.2201% | 1150.803800 | 1148.274000 | -2.529800 |
| 05/12/2022 | -0.1383% | 1152.396300 | 1150.803800 | -1.592500 |
| 02/12/2022 | +0.1395% | 1150.789800 | 1152.396300 | +1.606500 |
| 01/12/2022 | +0.0503% | 1150.211600 | 1150.789800 | +0.578200 |
| 30/11/2022 | +0.1159% | 1148.878800 | 1150.211600 | +1.332800 |
| 29/11/2022 | -0.2293% | 1151.516300 | 1148.878800 | -2.637500 |
| 28/11/2022 | -0.2074% | 1153.907400 | 1151.516300 | -2.391100 |
| 25/11/2022 | +0.0573% | 1153.246800 | 1153.907400 | +0.660600 |
| 24/11/2022 | -0.3815% | 1157.654300 | 1153.246800 | -4.407500 |
| 23/11/2022 | -0.2693% | 1160.776400 | 1157.654300 | -3.122100 |
| 22/11/2022 | -0.1697% | 1162.748000 | 1160.776400 | -1.971600 |
| 21/11/2022 | +0.8800% | 1152.560700 | 1162.748000 | +10.187300 |
| 18/11/2022 | +0.3255% | 1148.815000 | 1152.560700 | +3.745700 |
| 17/11/2022 | +0.4549% | 1143.600500 | 1148.815000 | +5.214500 |
| 16/11/2022 | +0.0579% | 1142.938700 | 1143.600500 | +0.661800 |
| 15/11/2022 | +0.4321% | 1138.010300 | 1142.938700 | +4.928400 |
| 14/11/2022 | +0.4338% | 1133.084200 | 1138.010300 | +4.926100 |
| 11/11/2022 | +0.2839% | 1129.872100 | 1133.084200 | +3.212100 |
| 10/11/2022 | +0.6337% | 1122.734300 | 1129.872100 | +7.137800 |
| 09/11/2022 | -0.2789% | 1125.869500 | 1122.734300 | -3.135200 |
| 08/11/2022 | +0.0514% | 1125.290900 | 1125.869500 | +0.578600 |
| 07/11/2022 | -0.1737% | 1127.247400 | 1125.290900 | -1.956500 |
| 04/11/2022 | +0.0008% | 1127.238500 | 1127.247400 | +0.008900 |
| 03/11/2022 | +0.4344% | 1122.352900 | 1127.238500 | +4.885600 |
| 02/11/2022 | -0.1376% | 1123.898800 | 1122.352900 | -1.545900 |
| 28/10/2022 | -0.3679% | 1128.041000 | 1123.898800 | -4.142200 |
| 27/10/2022 | -0.1009% | 1129.179600 | 1128.041000 | -1.138600 |
| 26/10/2022 | -0.4868% | 1134.689800 | 1129.179600 | -5.510200 |
| 25/10/2022 | -0.1076% | 1135.911400 | 1134.689800 | -1.221600 |
| 24/10/2022 | +0.0094% | 1135.804400 | 1135.911400 | +0.107000 |
| 21/10/2022 | +0.7511% | 1127.305500 | 1135.804400 | +8.498900 |
| 20/10/2022 | -0.3964% | 1131.782700 | 1127.305500 | -4.477200 |
| 19/10/2022 | -0.0556% | 1132.412200 | 1131.782700 | -0.629500 |
| 18/10/2022 | +0.3803% | 1128.113900 | 1132.412200 | +4.298300 |
| 17/10/2022 | +1.3410% | 1113.087000 | 1128.113900 | +15.026900 |
| 14/10/2022 | -0.0710% | 1113.877900 | 1113.087000 | -0.790900 |
| 13/10/2022 | +0.8638% | 1104.297800 | 1113.877900 | +9.580100 |
| 12/10/2022 | -0.1633% | 1106.102600 | 1104.297800 | -1.804800 |
| 11/10/2022 | -0.8702% | 1115.770100 | 1106.102600 | -9.667500 |
| 07/10/2022 | -0.4014% | 1120.258300 | 1115.770100 | -4.488200 |
| 06/10/2022 | -0.2753% | 1123.346200 | 1120.258300 | -3.087900 |
| 05/10/2022 | +0.2922% | 1120.068500 | 1123.346200 | +3.277700 |
| 04/10/2022 | -0.3145% | 1123.597200 | 1120.068500 | -3.528700 |
| 03/10/2022 | +0.5782% | 1117.119600 | 1123.597200 | +6.477600 |
| 30/09/2022 | -0.2616% | 1120.045900 | 1117.119600 | -2.926300 |
| 29/09/2022 | -0.6410% | 1127.248800 | 1120.045900 | -7.202900 |
| 28/09/2022 | -0.2589% | 1130.171300 | 1127.248800 | -2.922500 |
| 27/09/2022 | -0.5925% | 1136.886900 | 1130.171300 | -6.715600 |
| 26/09/2022 | +0.2169% | 1134.424200 | 1136.886900 | +2.462700 |
| 23/09/2022 | +0.1560% | 1132.655400 | 1134.424200 | +1.768800 |
| 22/09/2022 | -0.2894% | 1135.938500 | 1132.655400 | -3.283100 |
| 21/09/2022 | +0.1207% | 1134.568000 | 1135.938500 | +1.370500 |
| 20/09/2022 | -0.1436% | 1136.198700 | 1134.568000 | -1.630700 |
| 15/09/2022 | -0.1442% | 1137.838400 | 1136.198700 | -1.639700 |
| 14/09/2022 | +0.3316% | 1134.071700 | 1137.838400 | +3.766700 |
| 13/09/2022 | -0.0121% | 1134.208400 | 1134.071700 | -0.136700 |
Mostrando 701 -
800
de 1479 registros