Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0048%
Máximo
1.0877%
Mínimo
-1.2554%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.3755% | 1093.839400 | 1097.954300 | +4.114900 |
| 21/04/2022 | -0.4198% | 1098.441100 | 1093.839400 | -4.601700 |
| 20/04/2022 | -0.0764% | 1099.280400 | 1098.441100 | -0.839300 |
| 19/04/2022 | +0.1976% | 1097.110100 | 1099.280400 | +2.170300 |
| 18/04/2022 | +0.1417% | 1095.557100 | 1097.110100 | +1.553000 |
| 14/04/2022 | +0.4841% | 1090.265900 | 1095.557100 | +5.291200 |
| 13/04/2022 | +0.2479% | 1087.566800 | 1090.265900 | +2.699100 |
| 12/04/2022 | -0.7807% | 1096.091000 | 1087.566800 | -8.524200 |
| 11/04/2022 | +0.0477% | 1095.568600 | 1096.091000 | +0.522400 |
| 08/04/2022 | +0.5816% | 1089.214800 | 1095.568600 | +6.353800 |
| 07/04/2022 | +0.7129% | 1081.477600 | 1089.214800 | +7.737200 |
| 06/04/2022 | +0.3398% | 1077.809400 | 1081.477600 | +3.668200 |
| 05/04/2022 | -0.1683% | 1079.624400 | 1077.809400 | -1.815000 |
| 04/04/2022 | +0.0319% | 1079.280500 | 1079.624400 | +0.343900 |
| 01/04/2022 | +0.0242% | 1079.019800 | 1079.280500 | +0.260700 |
| 31/03/2022 | +0.2373% | 1076.462300 | 1079.019800 | +2.557500 |
| 30/03/2022 | +0.8343% | 1067.518400 | 1076.462300 | +8.943900 |
| 29/03/2022 | +0.3119% | 1064.194100 | 1067.518400 | +3.324300 |
| 28/03/2022 | -0.5038% | 1069.569400 | 1064.194100 | -5.375300 |
| 25/03/2022 | -0.2723% | 1072.485900 | 1069.569400 | -2.916500 |
| 24/03/2022 | -0.1369% | 1073.955400 | 1072.485900 | -1.469500 |
| 23/03/2022 | -0.1272% | 1075.322800 | 1073.955400 | -1.367400 |
| 22/03/2022 | -0.3035% | 1078.591600 | 1075.322800 | -3.268800 |
| 21/03/2022 | -0.2420% | 1081.205100 | 1078.591600 | -2.613500 |
| 18/03/2022 | +0.5823% | 1074.927900 | 1081.205100 | +6.277200 |
| 17/03/2022 | +0.0780% | 1074.090100 | 1074.927900 | +0.837800 |
| 16/03/2022 | +0.2828% | 1071.056500 | 1074.090100 | +3.033600 |
| 15/03/2022 | +0.2509% | 1068.372600 | 1071.056500 | +2.683900 |
| 14/03/2022 | -0.1494% | 1069.970400 | 1068.372600 | -1.597800 |
| 11/03/2022 | -0.6121% | 1076.539900 | 1069.970400 | -6.569500 |
| 10/03/2022 | +0.2191% | 1074.183600 | 1076.539900 | +2.356300 |
| 09/03/2022 | +0.1649% | 1072.413500 | 1074.183600 | +1.770100 |
| 08/03/2022 | +0.1699% | 1070.592900 | 1072.413500 | +1.820600 |
| 07/03/2022 | -0.5129% | 1076.098100 | 1070.592900 | -5.505200 |
| 04/03/2022 | +0.0447% | 1075.617100 | 1076.098100 | +0.481000 |
| 03/03/2022 | -0.5526% | 1081.577600 | 1075.617100 | -5.960500 |
| 02/03/2022 | +0.4604% | 1076.610000 | 1081.577600 | +4.967600 |
| 01/03/2022 | -0.1410% | 1078.128600 | 1076.610000 | -1.518600 |
| 28/02/2022 | -0.2710% | 1081.054700 | 1078.128600 | -2.926100 |
| 25/02/2022 | +0.2843% | 1077.985100 | 1081.054700 | +3.069600 |
| 24/02/2022 | +1.0717% | 1066.493900 | 1077.985100 | +11.491200 |
| 23/02/2022 | -0.9201% | 1076.351600 | 1066.493900 | -9.857700 |
| 22/02/2022 | -0.5710% | 1082.515600 | 1076.351600 | -6.164000 |
| 21/02/2022 | +0.3008% | 1079.264100 | 1082.515600 | +3.251500 |
| 18/02/2022 | -0.5344% | 1085.047500 | 1079.264100 | -5.783400 |
| 17/02/2022 | -0.3668% | 1089.035000 | 1085.047500 | -3.987500 |
| 16/02/2022 | -0.1262% | 1090.409800 | 1089.035000 | -1.374800 |
| 15/02/2022 | -0.1672% | 1092.234000 | 1090.409800 | -1.824200 |
| 14/02/2022 | +0.1759% | 1090.314500 | 1092.234000 | +1.919500 |
| 11/02/2022 | -0.3625% | 1094.274300 | 1090.314500 | -3.959800 |
| 10/02/2022 | -1.2554% | 1108.098100 | 1094.274300 | -13.823800 |
| 09/02/2022 | +0.1576% | 1106.352800 | 1108.098100 | +1.745300 |
| 08/02/2022 | +0.1687% | 1104.487600 | 1106.352800 | +1.865200 |
| 07/02/2022 | +0.1260% | 1103.097300 | 1104.487600 | +1.390300 |
| 04/02/2022 | +0.5701% | 1096.826800 | 1103.097300 | +6.270500 |
| 03/02/2022 | +0.3040% | 1093.497600 | 1096.826800 | +3.329200 |
| 02/02/2022 | +0.4405% | 1088.691600 | 1093.497600 | +4.806000 |
| 01/02/2022 | +0.2242% | 1086.253700 | 1088.691600 | +2.437900 |
| 31/01/2022 | +0.3383% | 1082.584700 | 1086.253700 | +3.669000 |
| 28/01/2022 | +0.8560% | 1073.357000 | 1082.584700 | +9.227700 |
| 27/01/2022 | -0.3835% | 1077.481600 | 1073.357000 | -4.124600 |
| 26/01/2022 | -0.7401% | 1085.485200 | 1077.481600 | -8.003600 |
| 25/01/2022 | +0.1365% | 1084.004100 | 1085.485200 | +1.481100 |
| 24/01/2022 | -0.1687% | 1085.834200 | 1084.004100 | -1.830100 |
| 21/01/2022 | -0.3153% | 1089.263300 | 1085.834200 | -3.429100 |
| 20/01/2022 | -0.4819% | 1094.524800 | 1089.263300 | -5.261500 |
| 19/01/2022 | -0.5921% | 1101.025200 | 1094.524800 | -6.500400 |
| 18/01/2022 | -0.4701% | 1106.213600 | 1101.025200 | -5.188400 |
| 17/01/2022 | +0.3427% | 1102.429000 | 1106.213600 | +3.784600 |
| 14/01/2022 | -0.4842% | 1107.779600 | 1102.429000 | -5.350600 |
| 13/01/2022 | -0.4848% | 1113.163600 | 1107.779600 | -5.384000 |
| 12/01/2022 | +0.0571% | 1112.527700 | 1113.163600 | +0.635900 |
| 11/01/2022 | +0.3476% | 1108.666900 | 1112.527700 | +3.860800 |
| 10/01/2022 | -0.1927% | 1110.805000 | 1108.666900 | -2.138100 |
| 07/01/2022 | -0.4850% | 1116.205100 | 1110.805000 | -5.400100 |
| 06/01/2022 | -0.2193% | 1118.656100 | 1116.205100 | -2.451000 |
| 05/01/2022 | -1.0197% | 1130.121300 | 1118.656100 | -11.465200 |
| 04/01/2022 | +0.0256% | 1129.832000 | 1130.121300 | +0.289300 |
| 03/01/2022 | +0.4462% | 1124.802300 | 1129.832000 | +5.029700 |
| 31/12/2021 | +0.0056% | 1124.739400 | 1124.802300 | +0.062900 |
| 30/12/2021 | -0.2416% | 1127.460600 | 1124.739400 | -2.721200 |
| 29/12/2021 | -0.4070% | 1132.059200 | 1127.460600 | -4.598600 |
| 28/12/2021 | -0.0897% | 1133.074900 | 1132.059200 | -1.015700 |
| 27/12/2021 | +0.0309% | 1132.724800 | 1133.074900 | +0.350100 |
| 24/12/2021 | +0.4743% | 1127.365100 | 1132.724800 | +5.359700 |
| 23/12/2021 | -0.1456% | 1129.008200 | 1127.365100 | -1.643100 |
| 22/12/2021 | +0.4162% | 1124.318600 | 1129.008200 | +4.689600 |
| 21/12/2021 | +0.8622% | 1114.666900 | 1124.318600 | +9.651700 |
| 20/12/2021 | +0.3216% | 1111.088100 | 1114.666900 | +3.578800 |
| 17/12/2021 | -0.5079% | 1116.745900 | 1111.088100 | -5.657800 |
| 16/12/2021 | +0.1197% | 1115.410500 | 1116.745900 | +1.335400 |
| 15/12/2021 | +0.5434% | 1109.366200 | 1115.410500 | +6.044300 |
| 14/12/2021 | -0.2588% | 1112.240600 | 1109.366200 | -2.874400 |
| 13/12/2021 | -1.0530% | 1124.014500 | 1112.240600 | -11.773900 |
| 10/12/2021 | +0.6206% | 1117.060500 | 1124.014500 | +6.954000 |
| 09/12/2021 | +0.1759% | 1115.097100 | 1117.060500 | +1.963400 |
| 07/12/2021 | +0.3570% | 1111.123100 | 1115.097100 | +3.974000 |
| 06/12/2021 | +0.5982% | 1104.496100 | 1111.123100 | +6.627000 |
| 03/12/2021 | -0.0091% | 1104.597000 | 1104.496100 | -0.100900 |
| 02/12/2021 | +1.0877% | 1092.647200 | 1104.597000 | +11.949800 |
Mostrando 901 -
1000
de 1481 registros