Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
-0.0005%
Máximo
1.1010%
Mínimo
-1.2554%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5129% | 1076.098100 | 1070.592900 | -5.505200 |
| 04/03/2022 | +0.0447% | 1075.617100 | 1076.098100 | +0.481000 |
| 03/03/2022 | -0.5526% | 1081.577600 | 1075.617100 | -5.960500 |
| 02/03/2022 | +0.4604% | 1076.610000 | 1081.577600 | +4.967600 |
| 01/03/2022 | -0.1410% | 1078.128600 | 1076.610000 | -1.518600 |
| 28/02/2022 | -0.2710% | 1081.054700 | 1078.128600 | -2.926100 |
| 25/02/2022 | +0.2843% | 1077.985100 | 1081.054700 | +3.069600 |
| 24/02/2022 | +1.0717% | 1066.493900 | 1077.985100 | +11.491200 |
| 23/02/2022 | -0.9201% | 1076.351600 | 1066.493900 | -9.857700 |
| 22/02/2022 | -0.5710% | 1082.515600 | 1076.351600 | -6.164000 |
| 21/02/2022 | +0.3008% | 1079.264100 | 1082.515600 | +3.251500 |
| 18/02/2022 | -0.5344% | 1085.047500 | 1079.264100 | -5.783400 |
| 17/02/2022 | -0.3668% | 1089.035000 | 1085.047500 | -3.987500 |
| 16/02/2022 | -0.1262% | 1090.409800 | 1089.035000 | -1.374800 |
| 15/02/2022 | -0.1672% | 1092.234000 | 1090.409800 | -1.824200 |
| 14/02/2022 | +0.1759% | 1090.314500 | 1092.234000 | +1.919500 |
| 11/02/2022 | -0.3625% | 1094.274300 | 1090.314500 | -3.959800 |
| 10/02/2022 | -1.2554% | 1108.098100 | 1094.274300 | -13.823800 |
| 09/02/2022 | +0.1576% | 1106.352800 | 1108.098100 | +1.745300 |
| 08/02/2022 | +0.1687% | 1104.487600 | 1106.352800 | +1.865200 |
| 07/02/2022 | +0.1260% | 1103.097300 | 1104.487600 | +1.390300 |
| 04/02/2022 | +0.5701% | 1096.826800 | 1103.097300 | +6.270500 |
| 03/02/2022 | +0.3040% | 1093.497600 | 1096.826800 | +3.329200 |
| 02/02/2022 | +0.4405% | 1088.691600 | 1093.497600 | +4.806000 |
| 01/02/2022 | +0.2242% | 1086.253700 | 1088.691600 | +2.437900 |
| 31/01/2022 | +0.3383% | 1082.584700 | 1086.253700 | +3.669000 |
| 28/01/2022 | +0.8560% | 1073.357000 | 1082.584700 | +9.227700 |
| 27/01/2022 | -0.3835% | 1077.481600 | 1073.357000 | -4.124600 |
| 26/01/2022 | -0.7401% | 1085.485200 | 1077.481600 | -8.003600 |
| 25/01/2022 | +0.1365% | 1084.004100 | 1085.485200 | +1.481100 |
| 24/01/2022 | -0.1687% | 1085.834200 | 1084.004100 | -1.830100 |
| 21/01/2022 | -0.3153% | 1089.263300 | 1085.834200 | -3.429100 |
| 20/01/2022 | -0.4819% | 1094.524800 | 1089.263300 | -5.261500 |
| 19/01/2022 | -0.5921% | 1101.025200 | 1094.524800 | -6.500400 |
| 18/01/2022 | -0.4701% | 1106.213600 | 1101.025200 | -5.188400 |
| 17/01/2022 | +0.3427% | 1102.429000 | 1106.213600 | +3.784600 |
| 14/01/2022 | -0.4842% | 1107.779600 | 1102.429000 | -5.350600 |
| 13/01/2022 | -0.4848% | 1113.163600 | 1107.779600 | -5.384000 |
| 12/01/2022 | +0.0571% | 1112.527700 | 1113.163600 | +0.635900 |
| 11/01/2022 | +0.3476% | 1108.666900 | 1112.527700 | +3.860800 |
| 10/01/2022 | -0.1927% | 1110.805000 | 1108.666900 | -2.138100 |
| 07/01/2022 | -0.4850% | 1116.205100 | 1110.805000 | -5.400100 |
| 06/01/2022 | -0.2193% | 1118.656100 | 1116.205100 | -2.451000 |
| 05/01/2022 | -1.0197% | 1130.121300 | 1118.656100 | -11.465200 |
| 04/01/2022 | +0.0256% | 1129.832000 | 1130.121300 | +0.289300 |
| 03/01/2022 | +0.4462% | 1124.802300 | 1129.832000 | +5.029700 |
| 31/12/2021 | +0.0056% | 1124.739400 | 1124.802300 | +0.062900 |
| 30/12/2021 | -0.2416% | 1127.460600 | 1124.739400 | -2.721200 |
| 29/12/2021 | -0.4070% | 1132.059200 | 1127.460600 | -4.598600 |
| 28/12/2021 | -0.0897% | 1133.074900 | 1132.059200 | -1.015700 |
| 27/12/2021 | +0.0309% | 1132.724800 | 1133.074900 | +0.350100 |
| 24/12/2021 | +0.4743% | 1127.365100 | 1132.724800 | +5.359700 |
| 23/12/2021 | -0.1456% | 1129.008200 | 1127.365100 | -1.643100 |
| 22/12/2021 | +0.4162% | 1124.318600 | 1129.008200 | +4.689600 |
| 21/12/2021 | +0.8622% | 1114.666900 | 1124.318600 | +9.651700 |
| 20/12/2021 | +0.3216% | 1111.088100 | 1114.666900 | +3.578800 |
| 17/12/2021 | -0.5079% | 1116.745900 | 1111.088100 | -5.657800 |
| 16/12/2021 | +0.1197% | 1115.410500 | 1116.745900 | +1.335400 |
| 15/12/2021 | +0.5434% | 1109.366200 | 1115.410500 | +6.044300 |
| 14/12/2021 | -0.2588% | 1112.240600 | 1109.366200 | -2.874400 |
| 13/12/2021 | -1.0530% | 1124.014500 | 1112.240600 | -11.773900 |
| 10/12/2021 | +0.6206% | 1117.060500 | 1124.014500 | +6.954000 |
| 09/12/2021 | +0.1759% | 1115.097100 | 1117.060500 | +1.963400 |
| 07/12/2021 | +0.3570% | 1111.123100 | 1115.097100 | +3.974000 |
| 06/12/2021 | +0.5982% | 1104.496100 | 1111.123100 | +6.627000 |
| 03/12/2021 | -0.0091% | 1104.597000 | 1104.496100 | -0.100900 |
| 02/12/2021 | +1.0877% | 1092.647200 | 1104.597000 | +11.949800 |
| 01/12/2021 | -0.8084% | 1101.516300 | 1092.647200 | -8.869100 |
| 30/11/2021 | -0.2593% | 1104.376300 | 1101.516300 | -2.860000 |
| 29/11/2021 | +0.3592% | 1100.416700 | 1104.376300 | +3.959600 |
| 26/11/2021 | +0.0100% | 1100.307100 | 1100.416700 | +0.109600 |
| 25/11/2021 | +0.3063% | 1096.942000 | 1100.307100 | +3.365100 |
| 24/11/2021 | -0.1185% | 1098.243100 | 1096.942000 | -1.301100 |
| 23/11/2021 | -0.1093% | 1099.444500 | 1098.243100 | -1.201400 |
| 22/11/2021 | -1.0746% | 1111.322700 | 1099.444500 | -11.878200 |
| 19/11/2021 | -0.1683% | 1113.194100 | 1111.322700 | -1.871400 |
| 18/11/2021 | +0.8962% | 1103.262000 | 1113.194100 | +9.932100 |
| 17/11/2021 | +0.8044% | 1094.423300 | 1103.262000 | +8.838700 |
| 16/11/2021 | +0.1265% | 1093.039500 | 1094.423300 | +1.383800 |
| 15/11/2021 | +0.1329% | 1091.587900 | 1093.039500 | +1.451600 |
| 12/11/2021 | +0.4298% | 1086.906400 | 1091.587900 | +4.681500 |
| 11/11/2021 | +0.2804% | 1083.863400 | 1086.906400 | +3.043000 |
| 10/11/2021 | -0.2028% | 1086.063700 | 1083.863400 | -2.200300 |
| 09/11/2021 | -0.5402% | 1091.946200 | 1086.063700 | -5.882500 |
| 08/11/2021 | -0.2109% | 1094.251800 | 1091.946200 | -2.305600 |
| 05/11/2021 | -0.1373% | 1095.755600 | 1094.251800 | -1.503800 |
| 04/11/2021 | +0.1689% | 1093.906300 | 1095.755600 | +1.849300 |
| 03/11/2021 | +0.4281% | 1089.233600 | 1093.906300 | +4.672700 |
| 02/11/2021 | +0.4604% | 1084.230300 | 1089.233600 | +5.003300 |
| 29/10/2021 | +0.1797% | 1082.284200 | 1084.230300 | +1.946100 |
| 28/10/2021 | +0.2617% | 1079.455800 | 1082.284200 | +2.828400 |
| 27/10/2021 | -0.4356% | 1084.168400 | 1079.455800 | -4.712600 |
| 26/10/2021 | +0.1135% | 1082.938500 | 1084.168400 | +1.229900 |
| 25/10/2021 | +0.1873% | 1080.912300 | 1082.938500 | +2.026200 |
| 22/10/2021 | +0.0234% | 1080.659000 | 1080.912300 | +0.253300 |
| 21/10/2021 | +0.2880% | 1077.550800 | 1080.659000 | +3.108200 |
| 20/10/2021 | +0.1757% | 1075.659700 | 1077.550800 | +1.891100 |
| 19/10/2021 | -0.2727% | 1078.596900 | 1075.659700 | -2.937200 |
| 18/10/2021 | -0.4098% | 1083.025700 | 1078.596900 | -4.428800 |
| 15/10/2021 | +1.1010% | 1071.166900 | 1083.025700 | +11.858800 |
Mostrando 901 -
1000
de 1448 registros