Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0389%
Máximo
1.1323%
Mínimo
-1.0746%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.8084% 1101.516300 1092.647200 -8.869100
30/11/2021 -0.2593% 1104.376300 1101.516300 -2.860000
29/11/2021 +0.3592% 1100.416700 1104.376300 +3.959600
26/11/2021 +0.0100% 1100.307100 1100.416700 +0.109600
25/11/2021 +0.3063% 1096.942000 1100.307100 +3.365100
24/11/2021 -0.1185% 1098.243100 1096.942000 -1.301100
23/11/2021 -0.1093% 1099.444500 1098.243100 -1.201400
22/11/2021 -1.0746% 1111.322700 1099.444500 -11.878200
19/11/2021 -0.1683% 1113.194100 1111.322700 -1.871400
18/11/2021 +0.8962% 1103.262000 1113.194100 +9.932100
17/11/2021 +0.8044% 1094.423300 1103.262000 +8.838700
16/11/2021 +0.1265% 1093.039500 1094.423300 +1.383800
15/11/2021 +0.1329% 1091.587900 1093.039500 +1.451600
12/11/2021 +0.4298% 1086.906400 1091.587900 +4.681500
11/11/2021 +0.2804% 1083.863400 1086.906400 +3.043000
10/11/2021 -0.2028% 1086.063700 1083.863400 -2.200300
09/11/2021 -0.5402% 1091.946200 1086.063700 -5.882500
08/11/2021 -0.2109% 1094.251800 1091.946200 -2.305600
05/11/2021 -0.1373% 1095.755600 1094.251800 -1.503800
04/11/2021 +0.1689% 1093.906300 1095.755600 +1.849300
03/11/2021 +0.4281% 1089.233600 1093.906300 +4.672700
02/11/2021 +0.4604% 1084.230300 1089.233600 +5.003300
29/10/2021 +0.1797% 1082.284200 1084.230300 +1.946100
28/10/2021 +0.2617% 1079.455800 1082.284200 +2.828400
27/10/2021 -0.4356% 1084.168400 1079.455800 -4.712600
26/10/2021 +0.1135% 1082.938500 1084.168400 +1.229900
25/10/2021 +0.1873% 1080.912300 1082.938500 +2.026200
22/10/2021 +0.0234% 1080.659000 1080.912300 +0.253300
21/10/2021 +0.2880% 1077.550800 1080.659000 +3.108200
20/10/2021 +0.1757% 1075.659700 1077.550800 +1.891100
19/10/2021 -0.2727% 1078.596900 1075.659700 -2.937200
18/10/2021 -0.4098% 1083.025700 1078.596900 -4.428800
15/10/2021 +1.1010% 1071.166900 1083.025700 +11.858800
14/10/2021 +0.4003% 1066.887100 1071.166900 +4.279800
13/10/2021 -0.4666% 1071.876300 1066.887100 -4.989200
12/10/2021 +0.0593% 1071.241100 1071.876300 +0.635200
08/10/2021 +0.2580% 1068.480800 1071.241100 +2.760300
07/10/2021 -0.0543% 1069.060800 1068.480800 -0.580000
06/10/2021 -0.0710% 1069.820100 1069.060800 -0.759300
05/10/2021 +0.2344% 1067.315800 1069.820100 +2.504300
04/10/2021 -0.5902% 1073.633500 1067.315800 -6.317700
01/10/2021 -0.4884% 1078.889800 1073.633500 -5.256300
30/09/2021 +0.5370% 1073.111300 1078.889800 +5.778500
29/09/2021 +0.0303% 1072.785800 1073.111300 +0.325500
28/09/2021 -0.4891% 1078.045900 1072.785800 -5.260100
27/09/2021 +0.2380% 1075.482900 1078.045900 +2.563000
24/09/2021 -0.2543% 1078.221200 1075.482900 -2.738300
23/09/2021 +0.3398% 1074.563500 1078.221200 +3.657700
22/09/2021 +0.4190% 1070.070000 1074.563500 +4.493500
21/09/2021 +0.0948% 1069.056000 1070.070000 +1.014000
20/09/2021 -0.6489% 1076.015700 1069.056000 -6.959700
16/09/2021 -0.4057% 1080.390000 1076.015700 -4.374300
15/09/2021 +0.2078% 1078.147500 1080.390000 +2.242500
14/09/2021 -0.1657% 1079.935700 1078.147500 -1.788200
13/09/2021 -0.0784% 1080.783000 1079.935700 -0.847300
10/09/2021 -0.2891% 1083.911900 1080.783000 -3.128900
09/09/2021 +0.0144% 1083.756000 1083.911900 +0.155900
08/09/2021 +0.1748% 1081.862900 1083.756000 +1.893100
07/09/2021 +0.4094% 1077.442500 1081.862900 +4.420400
06/09/2021 +0.1926% 1075.369200 1077.442500 +2.073300
03/09/2021 -0.0518% 1075.925900 1075.369200 -0.556700
02/09/2021 -0.1345% 1077.373600 1075.925900 -1.447700
01/09/2021 -0.6528% 1084.430200 1077.373600 -7.056600
31/08/2021 -0.1215% 1085.749000 1084.430200 -1.318800
30/08/2021 -0.0811% 1086.630400 1085.749000 -0.881400
27/08/2021 +0.3957% 1082.338600 1086.630400 +4.291800
26/08/2021 -0.0618% 1083.008000 1082.338600 -0.669400
25/08/2021 +0.2742% 1080.042900 1083.008000 +2.965100
24/08/2021 +0.4306% 1075.402300 1080.042900 +4.640600
23/08/2021 +0.1788% 1073.481500 1075.402300 +1.920800
20/08/2021 -0.2297% 1075.950200 1073.481500 -2.468700
19/08/2021 -0.3197% 1079.395300 1075.950200 -3.445100
18/08/2021 -0.2620% 1082.227200 1079.395300 -2.831900
17/08/2021 -0.0084% 1082.318100 1082.227200 -0.090900
16/08/2021 +0.5505% 1076.376800 1082.318100 +5.941300
13/08/2021 +0.2689% 1073.486600 1076.376800 +2.890200
12/08/2021 -0.1416% 1075.008200 1073.486600 -1.521600
11/08/2021 -0.2881% 1078.109600 1075.008200 -3.101400
10/08/2021 -0.3227% 1081.594500 1078.109600 -3.484900
09/08/2021 +0.1171% 1080.329200 1081.594500 +1.265300
06/08/2021 +0.4963% 1074.980400 1080.329200 +5.348800
05/08/2021 +0.1324% 1073.558500 1074.980400 +1.421900
04/08/2021 +0.0962% 1072.526200 1073.558500 +1.032300
03/08/2021 +1.1323% 1060.450900 1072.526200 +12.075300
02/08/2021 +0.1510% 1058.851300 1060.450900 +1.599600
30/07/2021 +0.0344% 1058.487500 1058.851300 +0.363800
29/07/2021 -0.2211% 1060.830300 1058.487500 -2.342800
28/07/2021 +0.5876% 1054.615500 1060.830300 +6.214800
27/07/2021 -0.7899% 1062.979100 1054.615500 -8.363600
26/07/2021 -0.0125% 1063.112300 1062.979100 -0.133200
23/07/2021 +0.1739% 1061.265300 1063.112300 +1.847000
22/07/2021 -0.2884% 1064.330800 1061.265300 -3.065500
21/07/2021 -0.0964% 1065.356800 1064.330800 -1.026000
20/07/2021 +0.2219% 1062.995600 1065.356800 +2.361200
19/07/2021 -0.0832% 1063.880700 1062.995600 -0.885100
15/07/2021 +0.6267% 1057.234500 1063.880700 +6.646200
14/07/2021 +0.3141% 1053.919100 1057.234500 +3.315400
13/07/2021 +0.0742% 1053.136900 1053.919100 +0.782200
12/07/2021 -0.1357% 1054.566600 1053.136900 -1.429700
09/07/2021 +0.3423% 1050.962600 1054.566600 +3.604000
Mostrando 1001 - 1100 de 1481 registros
Volver al Detalle Ver Historial