Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0330%
Máximo
1.1323%
Mínimo
-0.8920%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4003% 1066.887100 1071.166900 +4.279800
13/10/2021 -0.4666% 1071.876300 1066.887100 -4.989200
12/10/2021 +0.0593% 1071.241100 1071.876300 +0.635200
08/10/2021 +0.2580% 1068.480800 1071.241100 +2.760300
07/10/2021 -0.0543% 1069.060800 1068.480800 -0.580000
06/10/2021 -0.0710% 1069.820100 1069.060800 -0.759300
05/10/2021 +0.2344% 1067.315800 1069.820100 +2.504300
04/10/2021 -0.5902% 1073.633500 1067.315800 -6.317700
01/10/2021 -0.4884% 1078.889800 1073.633500 -5.256300
30/09/2021 +0.5370% 1073.111300 1078.889800 +5.778500
29/09/2021 +0.0303% 1072.785800 1073.111300 +0.325500
28/09/2021 -0.4891% 1078.045900 1072.785800 -5.260100
27/09/2021 +0.2380% 1075.482900 1078.045900 +2.563000
24/09/2021 -0.2543% 1078.221200 1075.482900 -2.738300
23/09/2021 +0.3398% 1074.563500 1078.221200 +3.657700
22/09/2021 +0.4190% 1070.070000 1074.563500 +4.493500
21/09/2021 +0.0948% 1069.056000 1070.070000 +1.014000
20/09/2021 -0.6489% 1076.015700 1069.056000 -6.959700
16/09/2021 -0.4057% 1080.390000 1076.015700 -4.374300
15/09/2021 +0.2078% 1078.147500 1080.390000 +2.242500
14/09/2021 -0.1657% 1079.935700 1078.147500 -1.788200
13/09/2021 -0.0784% 1080.783000 1079.935700 -0.847300
10/09/2021 -0.2891% 1083.911900 1080.783000 -3.128900
09/09/2021 +0.0144% 1083.756000 1083.911900 +0.155900
08/09/2021 +0.1748% 1081.862900 1083.756000 +1.893100
07/09/2021 +0.4094% 1077.442500 1081.862900 +4.420400
06/09/2021 +0.1926% 1075.369200 1077.442500 +2.073300
03/09/2021 -0.0518% 1075.925900 1075.369200 -0.556700
02/09/2021 -0.1345% 1077.373600 1075.925900 -1.447700
01/09/2021 -0.6528% 1084.430200 1077.373600 -7.056600
31/08/2021 -0.1215% 1085.749000 1084.430200 -1.318800
30/08/2021 -0.0811% 1086.630400 1085.749000 -0.881400
27/08/2021 +0.3957% 1082.338600 1086.630400 +4.291800
26/08/2021 -0.0618% 1083.008000 1082.338600 -0.669400
25/08/2021 +0.2742% 1080.042900 1083.008000 +2.965100
24/08/2021 +0.4306% 1075.402300 1080.042900 +4.640600
23/08/2021 +0.1788% 1073.481500 1075.402300 +1.920800
20/08/2021 -0.2297% 1075.950200 1073.481500 -2.468700
19/08/2021 -0.3197% 1079.395300 1075.950200 -3.445100
18/08/2021 -0.2620% 1082.227200 1079.395300 -2.831900
17/08/2021 -0.0084% 1082.318100 1082.227200 -0.090900
16/08/2021 +0.5505% 1076.376800 1082.318100 +5.941300
13/08/2021 +0.2689% 1073.486600 1076.376800 +2.890200
12/08/2021 -0.1416% 1075.008200 1073.486600 -1.521600
11/08/2021 -0.2881% 1078.109600 1075.008200 -3.101400
10/08/2021 -0.3227% 1081.594500 1078.109600 -3.484900
09/08/2021 +0.1171% 1080.329200 1081.594500 +1.265300
06/08/2021 +0.4963% 1074.980400 1080.329200 +5.348800
05/08/2021 +0.1324% 1073.558500 1074.980400 +1.421900
04/08/2021 +0.0962% 1072.526200 1073.558500 +1.032300
03/08/2021 +1.1323% 1060.450900 1072.526200 +12.075300
02/08/2021 +0.1510% 1058.851300 1060.450900 +1.599600
30/07/2021 +0.0344% 1058.487500 1058.851300 +0.363800
29/07/2021 -0.2211% 1060.830300 1058.487500 -2.342800
28/07/2021 +0.5876% 1054.615500 1060.830300 +6.214800
27/07/2021 -0.7899% 1062.979100 1054.615500 -8.363600
26/07/2021 -0.0125% 1063.112300 1062.979100 -0.133200
23/07/2021 +0.1739% 1061.265300 1063.112300 +1.847000
22/07/2021 -0.2884% 1064.330800 1061.265300 -3.065500
21/07/2021 -0.0964% 1065.356800 1064.330800 -1.026000
20/07/2021 +0.2219% 1062.995600 1065.356800 +2.361200
19/07/2021 -0.0832% 1063.880700 1062.995600 -0.885100
15/07/2021 +0.6267% 1057.234500 1063.880700 +6.646200
14/07/2021 +0.3141% 1053.919100 1057.234500 +3.315400
13/07/2021 +0.0742% 1053.136900 1053.919100 +0.782200
12/07/2021 -0.1357% 1054.566600 1053.136900 -1.429700
09/07/2021 +0.3423% 1050.962600 1054.566600 +3.604000
08/07/2021 -0.1111% 1052.131100 1050.962600 -1.168500
07/07/2021 +0.7138% 1044.647600 1052.131100 +7.483500
06/07/2021 +0.0122% 1044.519700 1044.647600 +0.127900
05/07/2021 -0.2765% 1047.411500 1044.519700 -2.891800
02/07/2021 -0.4323% 1051.949400 1047.411500 -4.537900
01/07/2021 +0.4018% 1047.731500 1051.949400 +4.217900
30/06/2021 -0.7743% 1055.875800 1047.731500 -8.144300
29/06/2021 -0.0115% 1055.997100 1055.875800 -0.121300
25/06/2021 +0.0538% 1055.429200 1055.997100 +0.567900
24/06/2021 -0.1392% 1056.899100 1055.429200 -1.469900
23/06/2021 -0.8920% 1066.368500 1056.899100 -9.469400
22/06/2021 +0.5165% 1060.874700 1066.368500 +5.493800
18/06/2021 +0.2880% 1057.823600 1060.874700 +3.051100
17/06/2021 +0.4244% 1053.343400 1057.823600 +4.480200
16/06/2021 -0.2286% 1055.754400 1053.343400 -2.411000
15/06/2021 +0.2140% 1053.497700 1055.754400 +2.256700
14/06/2021 -0.0489% 1054.013100 1053.497700 -0.515400
11/06/2021 +0.3328% 1050.511700 1054.013100 +3.501400
10/06/2021 +0.2686% 1047.693400 1050.511700 +2.818300
09/06/2021 +0.2214% 1045.376700 1047.693400 +2.316700
08/06/2021 +0.0690% 1044.655700 1045.376700 +0.721000
07/06/2021 -0.3984% 1048.826400 1044.655700 -4.170700
04/06/2021 -0.2025% 1050.952700 1048.826400 -2.126300
03/06/2021 -0.8188% 1059.593400 1050.952700 -8.640700
02/06/2021 -0.0249% 1059.857100 1059.593400 -0.263700
01/06/2021 +0.3774% 1055.864800 1059.857100 +3.992300
31/05/2021 +0.1282% 1054.511900 1055.864800 +1.352900
28/05/2021 +0.0427% 1054.062200 1054.511900 +0.449700
27/05/2021 -0.0225% 1054.299200 1054.062200 -0.237000
26/05/2021 +0.2229% 1051.951800 1054.299200 +2.347400
25/05/2021 +0.5768% 1045.901200 1051.951800 +6.050600
24/05/2021 +0.6635% 1038.984700 1045.901200 +6.916500
20/05/2021 +0.2467% 1036.424400 1038.984700 +2.560300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial