Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0316%
Máximo
1.0395%
Mínimo
-0.9986%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0563% | 1200.507300 | 1201.183900 | +0.676600 |
| 28/11/2023 | +0.0262% | 1200.192700 | 1200.507300 | +0.314600 |
| 27/11/2023 | -0.1137% | 1201.558500 | 1200.192700 | -1.365800 |
| 24/11/2023 | +0.1470% | 1199.793300 | 1201.558500 | +1.765200 |
| 23/11/2023 | -0.1099% | 1201.113100 | 1199.793300 | -1.319800 |
| 22/11/2023 | +0.1685% | 1199.091500 | 1201.113100 | +2.021600 |
| 21/11/2023 | -0.2383% | 1201.952700 | 1199.091500 | -2.861200 |
| 20/11/2023 | -0.0224% | 1202.222500 | 1201.952700 | -0.269800 |
| 17/11/2023 | +0.2306% | 1199.453900 | 1202.222500 | +2.768600 |
| 16/11/2023 | -0.4053% | 1204.324800 | 1199.453900 | -4.870900 |
| 15/11/2023 | -0.6210% | 1211.827200 | 1204.324800 | -7.502400 |
| 14/11/2023 | -0.1597% | 1213.764100 | 1211.827200 | -1.936900 |
| 13/11/2023 | +0.5325% | 1207.318400 | 1213.764100 | +6.445700 |
| 10/11/2023 | +0.9114% | 1196.364300 | 1207.318400 | +10.954100 |
| 09/11/2023 | +0.3064% | 1192.704000 | 1196.364300 | +3.660300 |
| 08/11/2023 | +0.4207% | 1187.696500 | 1192.704000 | +5.007500 |
| 07/11/2023 | +0.4588% | 1182.259800 | 1187.696500 | +5.436700 |
| 06/11/2023 | -0.0567% | 1182.930500 | 1182.259800 | -0.670700 |
| 03/11/2023 | +0.4187% | 1177.988000 | 1182.930500 | +4.942500 |
| 02/11/2023 | +0.3609% | 1173.743900 | 1177.988000 | +4.244100 |
| 31/10/2023 | -0.5559% | 1180.286400 | 1173.743900 | -6.542500 |
| 30/10/2023 | -0.9986% | 1192.131500 | 1180.286400 | -11.845100 |
| 26/10/2023 | +0.2849% | 1188.740400 | 1192.131500 | +3.391100 |
| 25/10/2023 | -0.4862% | 1194.534700 | 1188.740400 | -5.794300 |
| 24/10/2023 | -0.2863% | 1197.959400 | 1194.534700 | -3.424700 |
| 23/10/2023 | -0.4261% | 1203.074400 | 1197.959400 | -5.115000 |
| 20/10/2023 | -0.2784% | 1206.428400 | 1203.074400 | -3.354000 |
| 19/10/2023 | -0.1483% | 1208.219000 | 1206.428400 | -1.790600 |
| 18/10/2023 | -0.8459% | 1218.482400 | 1208.219000 | -10.263400 |
| 17/10/2023 | -0.0079% | 1218.579000 | 1218.482400 | -0.096600 |
| 16/10/2023 | +0.2804% | 1215.167100 | 1218.579000 | +3.411900 |
| 13/10/2023 | +0.5574% | 1208.413100 | 1215.167100 | +6.754000 |
| 12/10/2023 | +0.1631% | 1206.443200 | 1208.413100 | +1.969900 |
| 11/10/2023 | +0.3009% | 1202.818000 | 1206.443200 | +3.625200 |
| 10/10/2023 | +1.0395% | 1190.379000 | 1202.818000 | +12.439000 |
| 06/10/2023 | +0.4286% | 1185.288400 | 1190.379000 | +5.090600 |
| 05/10/2023 | +0.1117% | 1183.965500 | 1185.288400 | +1.322900 |
| 04/10/2023 | -0.0794% | 1184.906100 | 1183.965500 | -0.940600 |
| 03/10/2023 | -0.0266% | 1185.221200 | 1184.906100 | -0.315100 |
| 02/10/2023 | -0.1126% | 1186.557100 | 1185.221200 | -1.335900 |
| 29/09/2023 | -0.4802% | 1192.268500 | 1186.557100 | -5.711400 |
| 28/09/2023 | +0.0747% | 1191.378800 | 1192.268500 | +0.889700 |
| 27/09/2023 | -0.2538% | 1194.406000 | 1191.378800 | -3.027200 |
| 26/09/2023 | -0.4300% | 1199.553400 | 1194.406000 | -5.147400 |
| 25/09/2023 | +0.3281% | 1195.623900 | 1199.553400 | +3.929500 |
| 22/09/2023 | -0.1966% | 1197.976700 | 1195.623900 | -2.352800 |
| 21/09/2023 | -0.2583% | 1201.074600 | 1197.976700 | -3.097900 |
| 20/09/2023 | -0.5347% | 1207.513900 | 1201.074600 | -6.439300 |
| 15/09/2023 | -0.0428% | 1208.031000 | 1207.513900 | -0.517100 |
| 14/09/2023 | +0.1644% | 1206.046800 | 1208.031000 | +1.984200 |
| 13/09/2023 | -0.2637% | 1209.231400 | 1206.046800 | -3.184600 |
| 12/09/2023 | +0.1362% | 1207.585800 | 1209.231400 | +1.645600 |
| 11/09/2023 | +0.2499% | 1204.572200 | 1207.585800 | +3.013600 |
| 08/09/2023 | +0.4641% | 1198.994300 | 1204.572200 | +5.577900 |
| 07/09/2023 | +0.1231% | 1197.518900 | 1198.994300 | +1.475400 |
| 06/09/2023 | -0.0664% | 1198.314700 | 1197.518900 | -0.795800 |
| 05/09/2023 | +0.3326% | 1194.336000 | 1198.314700 | +3.978700 |
| 04/09/2023 | +0.1746% | 1192.252900 | 1194.336000 | +2.083100 |
| 01/09/2023 | -0.0904% | 1193.331200 | 1192.252900 | -1.078300 |
| 31/08/2023 | -0.2014% | 1195.736400 | 1193.331200 | -2.405200 |
| 30/08/2023 | +0.0418% | 1195.236700 | 1195.736400 | +0.499700 |
| 29/08/2023 | +0.8205% | 1185.469900 | 1195.236700 | +9.766800 |
| 28/08/2023 | +0.3523% | 1181.301000 | 1185.469900 | +4.168900 |
| 25/08/2023 | -0.4846% | 1187.040000 | 1181.301000 | -5.739000 |
| 24/08/2023 | -0.5100% | 1193.108800 | 1187.040000 | -6.068800 |
| 23/08/2023 | +0.2878% | 1189.680100 | 1193.108800 | +3.428700 |
| 22/08/2023 | -0.1383% | 1191.326900 | 1189.680100 | -1.646800 |
| 21/08/2023 | +0.1150% | 1189.957400 | 1191.326900 | +1.369500 |
| 18/08/2023 | +0.0110% | 1189.827000 | 1189.957400 | +0.130400 |
| 17/08/2023 | -0.2603% | 1192.928700 | 1189.827000 | -3.101700 |
| 16/08/2023 | -0.4691% | 1198.538300 | 1192.928700 | -5.609600 |
| 14/08/2023 | +0.1568% | 1196.659900 | 1198.538300 | +1.878400 |
| 11/08/2023 | -0.2807% | 1200.024200 | 1196.659900 | -3.364300 |
| 10/08/2023 | -0.2823% | 1203.416800 | 1200.024200 | -3.392600 |
| 09/08/2023 | -0.1931% | 1205.743300 | 1203.416800 | -2.326500 |
| 08/08/2023 | +0.0542% | 1205.090200 | 1205.743300 | +0.653100 |
| 07/08/2023 | +0.4169% | 1200.076300 | 1205.090200 | +5.013900 |
| 04/08/2023 | -0.2612% | 1203.214500 | 1200.076300 | -3.138200 |
| 03/08/2023 | +0.0421% | 1202.708200 | 1203.214500 | +0.506300 |
| 02/08/2023 | -0.4492% | 1208.122400 | 1202.708200 | -5.414200 |
| 01/08/2023 | -0.1007% | 1209.339000 | 1208.122400 | -1.216600 |
| 31/07/2023 | +0.8980% | 1198.528100 | 1209.339000 | +10.810900 |
| 28/07/2023 | +0.5366% | 1192.113700 | 1198.528100 | +6.414400 |
| 27/07/2023 | -0.3587% | 1196.397200 | 1192.113700 | -4.283500 |
| 26/07/2023 | -0.0338% | 1196.801800 | 1196.397200 | -0.404600 |
| 25/07/2023 | +0.2922% | 1193.309800 | 1196.801800 | +3.492000 |
| 24/07/2023 | +0.4972% | 1187.391600 | 1193.309800 | +5.918200 |
| 21/07/2023 | +0.5358% | 1181.047000 | 1187.391600 | +6.344600 |
| 20/07/2023 | -0.3114% | 1184.730100 | 1181.047000 | -3.683100 |
| 19/07/2023 | -0.1417% | 1186.410000 | 1184.730100 | -1.679900 |
| 18/07/2023 | -0.0168% | 1186.609600 | 1186.410000 | -0.199600 |
| 17/07/2023 | +0.4944% | 1180.757200 | 1186.609600 | +5.852400 |
| 14/07/2023 | +0.2636% | 1177.648600 | 1180.757200 | +3.108600 |
| 13/07/2023 | +0.3728% | 1173.266800 | 1177.648600 | +4.381800 |
| 12/07/2023 | +0.2513% | 1170.321500 | 1173.266800 | +2.945300 |
| 11/07/2023 | +0.4677% | 1164.860800 | 1170.321500 | +5.460700 |
| 10/07/2023 | +0.2919% | 1161.465100 | 1164.860800 | +3.395700 |
| 07/07/2023 | +0.2417% | 1158.660700 | 1161.465100 | +2.804400 |
| 06/07/2023 | -0.2933% | 1162.063600 | 1158.660700 | -3.402900 |
| 05/07/2023 | -0.1462% | 1163.763200 | 1162.063600 | -1.699600 |
Mostrando 501 -
600
de 1479 registros