Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0643%
Máximo
1.0395%
Mínimo
-0.5347%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5574% | 1208.413100 | 1215.167100 | +6.754000 |
| 12/10/2023 | +0.1631% | 1206.443200 | 1208.413100 | +1.969900 |
| 11/10/2023 | +0.3009% | 1202.818000 | 1206.443200 | +3.625200 |
| 10/10/2023 | +1.0395% | 1190.379000 | 1202.818000 | +12.439000 |
| 06/10/2023 | +0.4286% | 1185.288400 | 1190.379000 | +5.090600 |
| 05/10/2023 | +0.1117% | 1183.965500 | 1185.288400 | +1.322900 |
| 04/10/2023 | -0.0794% | 1184.906100 | 1183.965500 | -0.940600 |
| 03/10/2023 | -0.0266% | 1185.221200 | 1184.906100 | -0.315100 |
| 02/10/2023 | -0.1126% | 1186.557100 | 1185.221200 | -1.335900 |
| 29/09/2023 | -0.4802% | 1192.268500 | 1186.557100 | -5.711400 |
| 28/09/2023 | +0.0747% | 1191.378800 | 1192.268500 | +0.889700 |
| 27/09/2023 | -0.2538% | 1194.406000 | 1191.378800 | -3.027200 |
| 26/09/2023 | -0.4300% | 1199.553400 | 1194.406000 | -5.147400 |
| 25/09/2023 | +0.3281% | 1195.623900 | 1199.553400 | +3.929500 |
| 22/09/2023 | -0.1966% | 1197.976700 | 1195.623900 | -2.352800 |
| 21/09/2023 | -0.2583% | 1201.074600 | 1197.976700 | -3.097900 |
| 20/09/2023 | -0.5347% | 1207.513900 | 1201.074600 | -6.439300 |
| 15/09/2023 | -0.0428% | 1208.031000 | 1207.513900 | -0.517100 |
| 14/09/2023 | +0.1644% | 1206.046800 | 1208.031000 | +1.984200 |
| 13/09/2023 | -0.2637% | 1209.231400 | 1206.046800 | -3.184600 |
| 12/09/2023 | +0.1362% | 1207.585800 | 1209.231400 | +1.645600 |
| 11/09/2023 | +0.2499% | 1204.572200 | 1207.585800 | +3.013600 |
| 08/09/2023 | +0.4641% | 1198.994300 | 1204.572200 | +5.577900 |
| 07/09/2023 | +0.1231% | 1197.518900 | 1198.994300 | +1.475400 |
| 06/09/2023 | -0.0664% | 1198.314700 | 1197.518900 | -0.795800 |
| 05/09/2023 | +0.3326% | 1194.336000 | 1198.314700 | +3.978700 |
| 04/09/2023 | +0.1746% | 1192.252900 | 1194.336000 | +2.083100 |
| 01/09/2023 | -0.0904% | 1193.331200 | 1192.252900 | -1.078300 |
| 31/08/2023 | -0.2014% | 1195.736400 | 1193.331200 | -2.405200 |
| 30/08/2023 | +0.0418% | 1195.236700 | 1195.736400 | +0.499700 |
| 29/08/2023 | +0.8205% | 1185.469900 | 1195.236700 | +9.766800 |
| 28/08/2023 | +0.3523% | 1181.301000 | 1185.469900 | +4.168900 |
| 25/08/2023 | -0.4846% | 1187.040000 | 1181.301000 | -5.739000 |
| 24/08/2023 | -0.5100% | 1193.108800 | 1187.040000 | -6.068800 |
| 23/08/2023 | +0.2878% | 1189.680100 | 1193.108800 | +3.428700 |
| 22/08/2023 | -0.1383% | 1191.326900 | 1189.680100 | -1.646800 |
| 21/08/2023 | +0.1150% | 1189.957400 | 1191.326900 | +1.369500 |
| 18/08/2023 | +0.0110% | 1189.827000 | 1189.957400 | +0.130400 |
| 17/08/2023 | -0.2603% | 1192.928700 | 1189.827000 | -3.101700 |
| 16/08/2023 | -0.4691% | 1198.538300 | 1192.928700 | -5.609600 |
| 14/08/2023 | +0.1568% | 1196.659900 | 1198.538300 | +1.878400 |
| 11/08/2023 | -0.2807% | 1200.024200 | 1196.659900 | -3.364300 |
| 10/08/2023 | -0.2823% | 1203.416800 | 1200.024200 | -3.392600 |
| 09/08/2023 | -0.1931% | 1205.743300 | 1203.416800 | -2.326500 |
| 08/08/2023 | +0.0542% | 1205.090200 | 1205.743300 | +0.653100 |
| 07/08/2023 | +0.4169% | 1200.076300 | 1205.090200 | +5.013900 |
| 04/08/2023 | -0.2612% | 1203.214500 | 1200.076300 | -3.138200 |
| 03/08/2023 | +0.0421% | 1202.708200 | 1203.214500 | +0.506300 |
| 02/08/2023 | -0.4492% | 1208.122400 | 1202.708200 | -5.414200 |
| 01/08/2023 | -0.1007% | 1209.339000 | 1208.122400 | -1.216600 |
| 31/07/2023 | +0.8980% | 1198.528100 | 1209.339000 | +10.810900 |
| 28/07/2023 | +0.5366% | 1192.113700 | 1198.528100 | +6.414400 |
| 27/07/2023 | -0.3587% | 1196.397200 | 1192.113700 | -4.283500 |
| 26/07/2023 | -0.0338% | 1196.801800 | 1196.397200 | -0.404600 |
| 25/07/2023 | +0.2922% | 1193.309800 | 1196.801800 | +3.492000 |
| 24/07/2023 | +0.4972% | 1187.391600 | 1193.309800 | +5.918200 |
| 21/07/2023 | +0.5358% | 1181.047000 | 1187.391600 | +6.344600 |
| 20/07/2023 | -0.3114% | 1184.730100 | 1181.047000 | -3.683100 |
| 19/07/2023 | -0.1417% | 1186.410000 | 1184.730100 | -1.679900 |
| 18/07/2023 | -0.0168% | 1186.609600 | 1186.410000 | -0.199600 |
| 17/07/2023 | +0.4944% | 1180.757200 | 1186.609600 | +5.852400 |
| 14/07/2023 | +0.2636% | 1177.648600 | 1180.757200 | +3.108600 |
| 13/07/2023 | +0.3728% | 1173.266800 | 1177.648600 | +4.381800 |
| 12/07/2023 | +0.2513% | 1170.321500 | 1173.266800 | +2.945300 |
| 11/07/2023 | +0.4677% | 1164.860800 | 1170.321500 | +5.460700 |
| 10/07/2023 | +0.2919% | 1161.465100 | 1164.860800 | +3.395700 |
| 07/07/2023 | +0.2417% | 1158.660700 | 1161.465100 | +2.804400 |
| 06/07/2023 | -0.2933% | 1162.063600 | 1158.660700 | -3.402900 |
| 05/07/2023 | -0.1462% | 1163.763200 | 1162.063600 | -1.699600 |
| 04/07/2023 | -0.1324% | 1165.305500 | 1163.763200 | -1.542300 |
| 03/07/2023 | +0.2690% | 1162.174700 | 1165.305500 | +3.130800 |
| 30/06/2023 | +0.2001% | 1159.851200 | 1162.174700 | +2.323500 |
| 29/06/2023 | +0.0986% | 1158.707700 | 1159.851200 | +1.143500 |
| 28/06/2023 | -0.0792% | 1159.626000 | 1158.707700 | -0.918300 |
| 27/06/2023 | -0.1801% | 1161.715800 | 1159.626000 | -2.089800 |
| 23/06/2023 | -0.1683% | 1163.672500 | 1161.715800 | -1.956700 |
| 22/06/2023 | -0.0491% | 1164.244400 | 1163.672500 | -0.571900 |
| 20/06/2023 | +0.1680% | 1162.290400 | 1164.244400 | +1.954000 |
| 19/06/2023 | +0.1687% | 1160.331100 | 1162.290400 | +1.959300 |
| 16/06/2023 | -0.1290% | 1161.828400 | 1160.331100 | -1.497300 |
| 15/06/2023 | +0.2341% | 1159.112200 | 1161.828400 | +2.716200 |
| 14/06/2023 | +0.0894% | 1158.076400 | 1159.112200 | +1.035800 |
| 13/06/2023 | +0.2872% | 1154.755300 | 1158.076400 | +3.321100 |
| 12/06/2023 | +0.9959% | 1143.312100 | 1154.755300 | +11.443200 |
| 09/06/2023 | +0.0478% | 1142.765800 | 1143.312100 | +0.546300 |
| 08/06/2023 | -0.0376% | 1143.195400 | 1142.765800 | -0.429600 |
| 07/06/2023 | -0.4613% | 1148.481400 | 1143.195400 | -5.286000 |
| 06/06/2023 | +0.2432% | 1145.691300 | 1148.481400 | +2.790100 |
| 05/06/2023 | +0.1965% | 1143.442400 | 1145.691300 | +2.248900 |
| 02/06/2023 | +0.2177% | 1140.955500 | 1143.442400 | +2.486900 |
| 01/06/2023 | +0.1543% | 1139.195900 | 1140.955500 | +1.759600 |
| 31/05/2023 | +0.1622% | 1137.349900 | 1139.195900 | +1.846000 |
| 30/05/2023 | -0.0563% | 1137.990200 | 1137.349900 | -0.640300 |
| 29/05/2023 | -0.0323% | 1138.358000 | 1137.990200 | -0.367800 |
| 26/05/2023 | +0.1133% | 1137.068500 | 1138.358000 | +1.289500 |
| 25/05/2023 | -0.1564% | 1138.848300 | 1137.068500 | -1.779800 |
| 24/05/2023 | +0.0992% | 1137.718600 | 1138.848300 | +1.129700 |
| 23/05/2023 | -0.1781% | 1139.747100 | 1137.718600 | -2.028500 |
| 22/05/2023 | +0.0023% | 1139.721000 | 1139.747100 | +0.026100 |
| 19/05/2023 | +0.0210% | 1139.481600 | 1139.721000 | +0.239400 |
Mostrando 501 -
600
de 1448 registros