Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0530%
Máximo
1.1298%
Mínimo
-1.9402%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.2507% 1511.233700 1515.027100 +3.793400
26/07/2022 -0.9524% 1525.695400 1511.233700 -14.461700
25/07/2022 +0.5437% 1517.422500 1525.695400 +8.272900
22/07/2022 +0.2350% 1513.861300 1517.422500 +3.561200
21/07/2022 +0.4640% 1506.854000 1513.861300 +7.007300
20/07/2022 -0.4824% 1514.141300 1506.854000 -7.287300
19/07/2022 -0.0693% 1515.190300 1514.141300 -1.049000
18/07/2022 -1.9402% 1544.874400 1515.190300 -29.684100
15/07/2022 -1.9067% 1574.612800 1544.874400 -29.738400
14/07/2022 +1.1298% 1556.923000 1574.612800 +17.689800
13/07/2022 +0.0691% 1555.847000 1556.923000 +1.076000
12/07/2022 +0.6714% 1545.435300 1555.847000 +10.411700
11/07/2022 +0.6266% 1535.782000 1545.435300 +9.653300
08/07/2022 +0.1931% 1532.819700 1535.782000 +2.962300
07/07/2022 -0.1206% 1534.668900 1532.819700 -1.849200
06/07/2022 +0.9484% 1520.182600 1534.668900 +14.486300
05/07/2022 +0.7515% 1508.800800 1520.182600 +11.381800
04/07/2022 -0.2733% 1512.930400 1508.800800 -4.129600
01/07/2022 +0.3106% 1508.239000 1512.930400 +4.691400
30/06/2022 +0.4520% 1501.436900 1508.239000 +6.802100
29/06/2022 +0.6176% 1492.192300 1501.436900 +9.244600
28/06/2022 -0.3041% 1496.736900 1492.192300 -4.544600
24/06/2022 +1.1048% 1480.292400 1496.736900 +16.444500
23/06/2022 +0.6255% 1471.061700 1480.292400 +9.230700
22/06/2022 +0.6762% 1461.148000 1471.061700 +9.913700
20/06/2022 +0.4092% 1455.181100 1461.148000 +5.966900
17/06/2022 +0.3488% 1450.113800 1455.181100 +5.067300
16/06/2022 -0.2272% 1453.412500 1450.113800 -3.298700
15/06/2022 +0.3987% 1447.629400 1453.412500 +5.783100
14/06/2022 -0.0656% 1448.579100 1447.629400 -0.949700
13/06/2022 +0.1793% 1445.984800 1448.579100 +2.594300
10/06/2022 +0.0788% 1444.846000 1445.984800 +1.138800
09/06/2022 -0.6396% 1454.116300 1444.846000 -9.270300
08/06/2022 -0.6159% 1463.099700 1454.116300 -8.983400
07/06/2022 +0.7010% 1452.879700 1463.099700 +10.220000
06/06/2022 +0.2044% 1449.912900 1452.879700 +2.966800
03/06/2022 -0.4319% 1456.187900 1449.912900 -6.275000
02/06/2022 -0.1440% 1458.286100 1456.187900 -2.098200
01/06/2022 -0.1889% 1461.043800 1458.286100 -2.757700
31/05/2022 -0.0400% 1461.627800 1461.043800 -0.584000
30/05/2022 +0.2900% 1457.395900 1461.627800 +4.231900
27/05/2022 +0.1028% 1455.897900 1457.395900 +1.498000
26/05/2022 -0.0093% 1456.032700 1455.897900 -0.134800
25/05/2022 +0.1635% 1453.653400 1456.032700 +2.379300
24/05/2022 +0.3503% 1448.569500 1453.653400 +5.083900
23/05/2022 +0.4630% 1441.878700 1448.569500 +6.690800
20/05/2022 -0.2086% 1444.890300 1441.878700 -3.011600
19/05/2022 -0.0967% 1446.288300 1444.890300 -1.398000
18/05/2022 -0.5492% 1454.253000 1446.288300 -7.964700
17/05/2022 +0.2238% 1451.002300 1454.253000 +3.250700
16/05/2022 +0.0880% 1449.726000 1451.002300 +1.276300
13/05/2022 +0.1147% 1448.064300 1449.726000 +1.661700
12/05/2022 +0.3005% 1443.719900 1448.064300 +4.344400
11/05/2022 -0.4452% 1450.161900 1443.719900 -6.442000
10/05/2022 -0.0705% 1451.184900 1450.161900 -1.023000
09/05/2022 -0.4213% 1457.311300 1451.184900 -6.126400
06/05/2022 -0.7553% 1468.360200 1457.311300 -11.048900
05/05/2022 -0.6445% 1477.854500 1468.360200 -9.494300
04/05/2022 +0.6981% 1467.573000 1477.854500 +10.281500
03/05/2022 -0.0531% 1468.351900 1467.573000 -0.778900
02/05/2022 +0.4465% 1461.809800 1468.351900 +6.542100
29/04/2022 -0.7941% 1473.463900 1461.809800 -11.654100
28/04/2022 +0.9205% 1459.962200 1473.463900 +13.501700
27/04/2022 +0.1390% 1457.934000 1459.962200 +2.028200
26/04/2022 -0.9032% 1471.161500 1457.934000 -13.227500
25/04/2022 +0.5625% 1462.909100 1471.161500 +8.252400
22/04/2022 +0.3711% 1457.490200 1462.909100 +5.418900
21/04/2022 -0.4242% 1463.686100 1457.490200 -6.195900
20/04/2022 -0.0808% 1464.868700 1463.686100 -1.182600
19/04/2022 +0.1932% 1462.040600 1464.868700 +2.828100
18/04/2022 +0.1241% 1460.227000 1462.040600 +1.813600
14/04/2022 +0.4798% 1453.238300 1460.227000 +6.988700
13/04/2022 +0.2435% 1449.704100 1453.238300 +3.534200
12/04/2022 -0.7851% 1461.130700 1449.704100 -11.426600
11/04/2022 +0.0345% 1460.626500 1461.130700 +0.504200
08/04/2022 +0.5773% 1452.219200 1460.626500 +8.407300
07/04/2022 +0.7085% 1441.966500 1452.219200 +10.252700
06/04/2022 +0.3354% 1437.138700 1441.966500 +4.827800
05/04/2022 -0.1726% 1439.621900 1437.138700 -2.483200
04/04/2022 +0.0187% 1439.352500 1439.621900 +0.269400
01/04/2022 +0.0198% 1439.068000 1439.352500 +0.284500
31/03/2022 +0.2329% 1435.720000 1439.068000 +3.348000
30/03/2022 +0.8299% 1423.853600 1435.720000 +11.866400
29/03/2022 +0.3075% 1419.481800 1423.853600 +4.371800
28/03/2022 -0.5170% 1426.839400 1419.481800 -7.357600
25/03/2022 -0.2767% 1430.792800 1426.839400 -3.953400
24/03/2022 -0.1413% 1432.816100 1430.792800 -2.023300
23/03/2022 -0.1316% 1434.703300 1432.816100 -1.887200
22/03/2022 -0.3079% 1439.127500 1434.703300 -4.424200
21/03/2022 -0.2552% 1442.804400 1439.127500 -3.676900
18/03/2022 +0.5779% 1434.490800 1442.804400 +8.313600
17/03/2022 +0.0736% 1433.435600 1434.490800 +1.055200
16/03/2022 +0.2785% 1429.449700 1433.435600 +3.985900
15/03/2022 +0.2465% 1425.930200 1429.449700 +3.519500
14/03/2022 -0.1626% 1428.250500 1425.930200 -2.320300
11/03/2022 -0.6165% 1437.082900 1428.250500 -8.832400
10/03/2022 +0.2147% 1434.000300 1437.082900 +3.082600
09/03/2022 +0.1605% 1431.700000 1434.000300 +2.300300
08/03/2022 +0.1655% 1429.332100 1431.700000 +2.367900
07/03/2022 -0.5261% 1436.871000 1429.332100 -7.538900
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial