Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0298%
Máximo
1.1298%
Mínimo
-1.9402%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.0164% | 1501.770300 | 1501.523600 | -0.246700 |
| 12/09/2022 | +0.9193% | 1488.028500 | 1501.770300 | +13.741800 |
| 09/09/2022 | +0.5837% | 1479.368600 | 1488.028500 | +8.659900 |
| 08/09/2022 | -0.3114% | 1483.982300 | 1479.368600 | -4.613700 |
| 07/09/2022 | +0.0373% | 1483.428600 | 1483.982300 | +0.553700 |
| 06/09/2022 | +0.3472% | 1478.287000 | 1483.428600 | +5.141600 |
| 05/09/2022 | -0.4661% | 1485.193200 | 1478.287000 | -6.906200 |
| 02/09/2022 | -0.3591% | 1490.535800 | 1485.193200 | -5.342600 |
| 01/09/2022 | +0.0287% | 1490.108500 | 1490.535800 | +0.427300 |
| 31/08/2022 | +0.5827% | 1481.450400 | 1490.108500 | +8.658100 |
| 30/08/2022 | -0.8124% | 1493.535200 | 1481.450400 | -12.084800 |
| 29/08/2022 | -0.5303% | 1501.477000 | 1493.535200 | -7.941800 |
| 26/08/2022 | -0.7224% | 1512.362800 | 1501.477000 | -10.885800 |
| 25/08/2022 | +0.0974% | 1510.891200 | 1512.362800 | +1.471600 |
| 24/08/2022 | -0.3840% | 1516.704800 | 1510.891200 | -5.813600 |
| 23/08/2022 | -0.7293% | 1527.807000 | 1516.704800 | -11.102200 |
| 22/08/2022 | -0.4962% | 1535.407300 | 1527.807000 | -7.600300 |
| 19/08/2022 | +0.7293% | 1524.250200 | 1535.407300 | +11.157100 |
| 18/08/2022 | +0.6988% | 1513.635300 | 1524.250200 | +10.614900 |
| 17/08/2022 | +0.2217% | 1510.282900 | 1513.635300 | +3.352400 |
| 16/08/2022 | -0.1632% | 1512.750300 | 1510.282900 | -2.467400 |
| 12/08/2022 | +0.3682% | 1507.190500 | 1512.750300 | +5.559800 |
| 11/08/2022 | -0.3450% | 1512.398600 | 1507.190500 | -5.208100 |
| 10/08/2022 | -0.1003% | 1513.916300 | 1512.398600 | -1.517700 |
| 09/08/2022 | -0.3074% | 1518.577400 | 1513.916300 | -4.661100 |
| 08/08/2022 | -0.1788% | 1521.295800 | 1518.577400 | -2.718400 |
| 05/08/2022 | +0.3836% | 1515.470900 | 1521.295800 | +5.824900 |
| 04/08/2022 | +0.0908% | 1514.095400 | 1515.470900 | +1.375500 |
| 03/08/2022 | +0.4686% | 1507.017100 | 1514.095400 | +7.078300 |
| 02/08/2022 | -0.0477% | 1507.736600 | 1507.017100 | -0.719500 |
| 01/08/2022 | -0.4101% | 1513.932100 | 1507.736600 | -6.195500 |
| 29/07/2022 | -0.0616% | 1514.865300 | 1513.932100 | -0.933200 |
| 28/07/2022 | -0.0107% | 1515.027100 | 1514.865300 | -0.161800 |
| 27/07/2022 | +0.2507% | 1511.233700 | 1515.027100 | +3.793400 |
| 26/07/2022 | -0.9524% | 1525.695400 | 1511.233700 | -14.461700 |
| 25/07/2022 | +0.5437% | 1517.422500 | 1525.695400 | +8.272900 |
| 22/07/2022 | +0.2350% | 1513.861300 | 1517.422500 | +3.561200 |
| 21/07/2022 | +0.4640% | 1506.854000 | 1513.861300 | +7.007300 |
| 20/07/2022 | -0.4824% | 1514.141300 | 1506.854000 | -7.287300 |
| 19/07/2022 | -0.0693% | 1515.190300 | 1514.141300 | -1.049000 |
| 18/07/2022 | -1.9402% | 1544.874400 | 1515.190300 | -29.684100 |
| 15/07/2022 | -1.9067% | 1574.612800 | 1544.874400 | -29.738400 |
| 14/07/2022 | +1.1298% | 1556.923000 | 1574.612800 | +17.689800 |
| 13/07/2022 | +0.0691% | 1555.847000 | 1556.923000 | +1.076000 |
| 12/07/2022 | +0.6714% | 1545.435300 | 1555.847000 | +10.411700 |
| 11/07/2022 | +0.6266% | 1535.782000 | 1545.435300 | +9.653300 |
| 08/07/2022 | +0.1931% | 1532.819700 | 1535.782000 | +2.962300 |
| 07/07/2022 | -0.1206% | 1534.668900 | 1532.819700 | -1.849200 |
| 06/07/2022 | +0.9484% | 1520.182600 | 1534.668900 | +14.486300 |
| 05/07/2022 | +0.7515% | 1508.800800 | 1520.182600 | +11.381800 |
| 04/07/2022 | -0.2733% | 1512.930400 | 1508.800800 | -4.129600 |
| 01/07/2022 | +0.3106% | 1508.239000 | 1512.930400 | +4.691400 |
| 30/06/2022 | +0.4520% | 1501.436900 | 1508.239000 | +6.802100 |
| 29/06/2022 | +0.6176% | 1492.192300 | 1501.436900 | +9.244600 |
| 28/06/2022 | -0.3041% | 1496.736900 | 1492.192300 | -4.544600 |
| 24/06/2022 | +1.1048% | 1480.292400 | 1496.736900 | +16.444500 |
| 23/06/2022 | +0.6255% | 1471.061700 | 1480.292400 | +9.230700 |
| 22/06/2022 | +0.6762% | 1461.148000 | 1471.061700 | +9.913700 |
| 20/06/2022 | +0.4092% | 1455.181100 | 1461.148000 | +5.966900 |
| 17/06/2022 | +0.3488% | 1450.113800 | 1455.181100 | +5.067300 |
| 16/06/2022 | -0.2272% | 1453.412500 | 1450.113800 | -3.298700 |
| 15/06/2022 | +0.3987% | 1447.629400 | 1453.412500 | +5.783100 |
| 14/06/2022 | -0.0656% | 1448.579100 | 1447.629400 | -0.949700 |
| 13/06/2022 | +0.1793% | 1445.984800 | 1448.579100 | +2.594300 |
| 10/06/2022 | +0.0788% | 1444.846000 | 1445.984800 | +1.138800 |
| 09/06/2022 | -0.6396% | 1454.116300 | 1444.846000 | -9.270300 |
| 08/06/2022 | -0.6159% | 1463.099700 | 1454.116300 | -8.983400 |
| 07/06/2022 | +0.7010% | 1452.879700 | 1463.099700 | +10.220000 |
| 06/06/2022 | +0.2044% | 1449.912900 | 1452.879700 | +2.966800 |
| 03/06/2022 | -0.4319% | 1456.187900 | 1449.912900 | -6.275000 |
| 02/06/2022 | -0.1440% | 1458.286100 | 1456.187900 | -2.098200 |
| 01/06/2022 | -0.1889% | 1461.043800 | 1458.286100 | -2.757700 |
| 31/05/2022 | -0.0400% | 1461.627800 | 1461.043800 | -0.584000 |
| 30/05/2022 | +0.2900% | 1457.395900 | 1461.627800 | +4.231900 |
| 27/05/2022 | +0.1028% | 1455.897900 | 1457.395900 | +1.498000 |
| 26/05/2022 | -0.0093% | 1456.032700 | 1455.897900 | -0.134800 |
| 25/05/2022 | +0.1635% | 1453.653400 | 1456.032700 | +2.379300 |
| 24/05/2022 | +0.3503% | 1448.569500 | 1453.653400 | +5.083900 |
| 23/05/2022 | +0.4630% | 1441.878700 | 1448.569500 | +6.690800 |
| 20/05/2022 | -0.2086% | 1444.890300 | 1441.878700 | -3.011600 |
| 19/05/2022 | -0.0967% | 1446.288300 | 1444.890300 | -1.398000 |
| 18/05/2022 | -0.5492% | 1454.253000 | 1446.288300 | -7.964700 |
| 17/05/2022 | +0.2238% | 1451.002300 | 1454.253000 | +3.250700 |
| 16/05/2022 | +0.0880% | 1449.726000 | 1451.002300 | +1.276300 |
| 13/05/2022 | +0.1147% | 1448.064300 | 1449.726000 | +1.661700 |
| 12/05/2022 | +0.3005% | 1443.719900 | 1448.064300 | +4.344400 |
| 11/05/2022 | -0.4452% | 1450.161900 | 1443.719900 | -6.442000 |
| 10/05/2022 | -0.0705% | 1451.184900 | 1450.161900 | -1.023000 |
| 09/05/2022 | -0.4213% | 1457.311300 | 1451.184900 | -6.126400 |
| 06/05/2022 | -0.7553% | 1468.360200 | 1457.311300 | -11.048900 |
| 05/05/2022 | -0.6445% | 1477.854500 | 1468.360200 | -9.494300 |
| 04/05/2022 | +0.6981% | 1467.573000 | 1477.854500 | +10.281500 |
| 03/05/2022 | -0.0531% | 1468.351900 | 1467.573000 | -0.778900 |
| 02/05/2022 | +0.4465% | 1461.809800 | 1468.351900 | +6.542100 |
| 29/04/2022 | -0.7941% | 1473.463900 | 1461.809800 | -11.654100 |
| 28/04/2022 | +0.9205% | 1459.962200 | 1473.463900 | +13.501700 |
| 27/04/2022 | +0.1390% | 1457.934000 | 1459.962200 | +2.028200 |
| 26/04/2022 | -0.9032% | 1471.161500 | 1457.934000 | -13.227500 |
| 25/04/2022 | +0.5625% | 1462.909100 | 1471.161500 | +8.252400 |
| 22/04/2022 | +0.3711% | 1457.490200 | 1462.909100 | +5.418900 |
Mostrando 801 -
900
de 1480 registros