Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.8922%
Mínimo
-0.9914%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.3391% 1488.857700 1493.914600 +5.056900
16/05/2023 +0.2458% 1485.202000 1488.857700 +3.655700
15/05/2023 -0.1013% 1486.706600 1485.202000 -1.504600
12/05/2023 -0.5584% 1495.031800 1486.706600 -8.325200
11/05/2023 +0.2802% 1490.848100 1495.031800 +4.183700
10/05/2023 -0.0776% 1492.005600 1490.848100 -1.157500
09/05/2023 -0.2586% 1495.868800 1492.005600 -3.863200
08/05/2023 +0.0118% 1495.692200 1495.868800 +0.176600
05/05/2023 +0.0869% 1494.392500 1495.692200 +1.299700
04/05/2023 -0.2088% 1497.516800 1494.392500 -3.124300
03/05/2023 -0.0785% 1498.693100 1497.516800 -1.176300
02/05/2023 +0.0171% 1498.436100 1498.693100 +0.257000
28/04/2023 +0.2963% 1494.002700 1498.436100 +4.433400
27/04/2023 +0.1372% 1491.954700 1494.002700 +2.048000
26/04/2023 -0.4415% 1498.555500 1491.954700 -6.600800
25/04/2023 -0.1142% 1500.267600 1498.555500 -1.712100
24/04/2023 +0.8922% 1486.942400 1500.267600 +13.325200
21/04/2023 -0.1713% 1489.491400 1486.942400 -2.549000
20/04/2023 -0.3157% 1494.201100 1489.491400 -4.709700
19/04/2023 -0.2762% 1498.334300 1494.201100 -4.133200
18/04/2023 -0.2850% 1502.610900 1498.334300 -4.276600
17/04/2023 +0.2194% 1499.317100 1502.610900 +3.293800
14/04/2023 -0.0264% 1499.713300 1499.317100 -0.396200
13/04/2023 +0.0559% 1498.875300 1499.713300 +0.838000
12/04/2023 -0.4119% 1505.062500 1498.875300 -6.187200
11/04/2023 -0.3113% 1509.755400 1505.062500 -4.692900
10/04/2023 +0.2380% 1506.166400 1509.755400 +3.589000
06/04/2023 +0.3193% 1501.365400 1506.166400 +4.801000
05/04/2023 -0.1529% 1503.663400 1501.365400 -2.298000
04/04/2023 +0.3483% 1498.435700 1503.663400 +5.227700
03/04/2023 +0.7071% 1487.876900 1498.435700 +10.558800
31/03/2023 +0.2357% 1484.373800 1487.876900 +3.503100
30/03/2023 +0.2179% 1481.143100 1484.373800 +3.230700
29/03/2023 -0.0563% 1481.977000 1481.143100 -0.833900
28/03/2023 -0.0924% 1483.346900 1481.977000 -1.369900
27/03/2023 -0.3461% 1488.489900 1483.346900 -5.143000
24/03/2023 +0.3689% 1483.008300 1488.489900 +5.481600
23/03/2023 -0.3507% 1488.218700 1483.008300 -5.210400
22/03/2023 -0.1950% 1491.123700 1488.218700 -2.905000
21/03/2023 +0.0592% 1490.241100 1491.123700 +0.882600
20/03/2023 +0.1177% 1488.488600 1490.241100 +1.752500
17/03/2023 +0.2279% 1485.100900 1488.488600 +3.387700
16/03/2023 +0.6037% 1476.162700 1485.100900 +8.938200
15/03/2023 +0.4531% 1469.489400 1476.162700 +6.673300
14/03/2023 +0.0330% 1469.004600 1469.489400 +0.484800
13/03/2023 +0.4961% 1461.734800 1469.004600 +7.269800
10/03/2023 -0.2837% 1465.887300 1461.734800 -4.152500
09/03/2023 -0.4946% 1473.155500 1465.887300 -7.268200
08/03/2023 +0.2325% 1469.734000 1473.155500 +3.421500
07/03/2023 -0.5837% 1478.337800 1469.734000 -8.603800
06/03/2023 -0.2663% 1482.279900 1478.337800 -3.942100
03/03/2023 +0.0895% 1480.954200 1482.279900 +1.325700
02/03/2023 +0.0149% 1480.733500 1480.954200 +0.220700
01/03/2023 -0.5414% 1488.772400 1480.733500 -8.038900
28/02/2023 -0.0290% 1489.204900 1488.772400 -0.432500
27/02/2023 +0.7022% 1478.784100 1489.204900 +10.420800
24/02/2023 +0.4338% 1472.383400 1478.784100 +6.400700
23/02/2023 +0.2546% 1468.639700 1472.383400 +3.743700
22/02/2023 -0.0825% 1469.851300 1468.639700 -1.211600
21/02/2023 -0.2061% 1472.883900 1469.851300 -3.032600
20/02/2023 -0.0263% 1473.270700 1472.883900 -0.386800
17/02/2023 -0.2197% 1476.511400 1473.270700 -3.240700
16/02/2023 -0.0091% 1476.645600 1476.511400 -0.134200
15/02/2023 +0.0499% 1475.908400 1476.645600 +0.737200
14/02/2023 -0.2412% 1479.472500 1475.908400 -3.564100
13/02/2023 -0.1842% 1482.200900 1479.472500 -2.728400
10/02/2023 +0.1128% 1480.530200 1482.200900 +1.670700
09/02/2023 -0.0030% 1480.574000 1480.530200 -0.043800
08/02/2023 -0.2605% 1484.436600 1480.574000 -3.862600
07/02/2023 -0.1401% 1486.517200 1484.436600 -2.080600
06/02/2023 +0.3015% 1482.041500 1486.517200 +4.475700
03/02/2023 -0.1537% 1484.321700 1482.041500 -2.280200
02/02/2023 -0.3925% 1490.158600 1484.321700 -5.836900
01/02/2023 -0.3363% 1495.179000 1490.158600 -5.020400
31/01/2023 -0.2396% 1498.765700 1495.179000 -3.586700
30/01/2023 -0.0388% 1499.347400 1498.765700 -0.581700
27/01/2023 -0.0323% 1499.832500 1499.347400 -0.485100
26/01/2023 +0.1533% 1497.535400 1499.832500 +2.297100
25/01/2023 -0.0372% 1498.093300 1497.535400 -0.557900
24/01/2023 -0.3883% 1503.921900 1498.093300 -5.828600
23/01/2023 +0.0409% 1503.307000 1503.921900 +0.614900
20/01/2023 -0.0844% 1504.576800 1503.307000 -1.269800
19/01/2023 +0.6396% 1494.984700 1504.576800 +9.592100
18/01/2023 -0.5172% 1502.737300 1494.984700 -7.752600
17/01/2023 -0.0649% 1503.713500 1502.737300 -0.976200
16/01/2023 -0.0220% 1504.044400 1503.713500 -0.330900
13/01/2023 +0.1868% 1501.236800 1504.044400 +2.807600
12/01/2023 +0.2229% 1497.893600 1501.236800 +3.343200
11/01/2023 -0.0054% 1497.975100 1497.893600 -0.081500
10/01/2023 +0.1241% 1496.117000 1497.975100 +1.858100
09/01/2023 -0.1373% 1498.171900 1496.117000 -2.054900
06/01/2023 +0.1360% 1496.136400 1498.171900 +2.035500
05/01/2023 -0.0157% 1496.370900 1496.136400 -0.234500
04/01/2023 +0.5307% 1488.450500 1496.370900 +7.920400
03/01/2023 -0.2162% 1491.671400 1488.450500 -3.220900
30/12/2022 -0.1807% 1494.369400 1491.671400 -2.698000
29/12/2022 +0.4318% 1487.931100 1494.369400 +6.438300
28/12/2022 -0.9914% 1502.756500 1487.931100 -14.825400
27/12/2022 +0.0222% 1502.423300 1502.756500 +0.333200
26/12/2022 +0.1036% 1500.868200 1502.423300 +1.555100
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial