Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0251%
Máximo
0.9815%
Mínimo
-0.5837%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1509% 1520.523600 1518.230200 -2.293400
04/07/2023 -0.1372% 1522.611600 1520.523600 -2.088000
03/07/2023 +0.2546% 1518.739300 1522.611600 +3.872300
30/06/2023 +0.1953% 1515.775700 1518.739300 +2.963600
29/06/2023 +0.0938% 1514.353900 1515.775700 +1.421800
28/06/2023 -0.0840% 1515.626700 1514.353900 -1.272800
27/06/2023 -0.1992% 1518.649200 1515.626700 -3.022500
23/06/2023 -0.1731% 1521.280000 1518.649200 -2.630800
22/06/2023 -0.0587% 1522.173700 1521.280000 -0.893700
20/06/2023 +0.1632% 1519.691800 1522.173700 +2.481900
19/06/2023 +0.1543% 1517.348300 1519.691800 +2.343500
16/06/2023 -0.1337% 1519.379100 1517.348300 -2.030800
15/06/2023 +0.2293% 1515.899700 1519.379100 +3.479400
14/06/2023 +0.0846% 1514.617600 1515.899700 +1.282100
13/06/2023 +0.2824% 1510.346500 1514.617600 +4.271100
12/06/2023 +0.9815% 1495.594600 1510.346500 +14.751900
09/06/2023 +0.0430% 1494.951700 1495.594600 +0.642900
08/06/2023 -0.0424% 1495.585400 1494.951700 -0.633700
07/06/2023 -0.4661% 1502.572700 1495.585400 -6.987300
06/06/2023 +0.2384% 1498.994300 1502.572700 +3.578400
05/06/2023 +0.1821% 1496.267100 1498.994300 +2.727200
02/06/2023 +0.2129% 1493.084500 1496.267100 +3.182600
01/06/2023 +0.1495% 1490.853300 1493.084500 +2.231200
31/05/2023 +0.1574% 1488.508800 1490.853300 +2.344500
30/05/2023 -0.0611% 1489.418200 1488.508800 -0.909400
29/05/2023 -0.0467% 1490.113900 1489.418200 -0.695700
26/05/2023 +0.1086% 1488.497200 1490.113900 +1.616700
25/05/2023 -0.1612% 1490.898700 1488.497200 -2.401500
24/05/2023 +0.0945% 1489.491200 1490.898700 +1.407500
23/05/2023 -0.1829% 1492.218400 1489.491200 -2.727200
22/05/2023 -0.0121% 1492.398800 1492.218400 -0.180400
19/05/2023 +0.0162% 1492.156900 1492.398800 +0.241900
18/05/2023 -0.1177% 1493.914600 1492.156900 -1.757700
17/05/2023 +0.3391% 1488.857700 1493.914600 +5.056900
16/05/2023 +0.2458% 1485.202000 1488.857700 +3.655700
15/05/2023 -0.1013% 1486.706600 1485.202000 -1.504600
12/05/2023 -0.5584% 1495.031800 1486.706600 -8.325200
11/05/2023 +0.2802% 1490.848100 1495.031800 +4.183700
10/05/2023 -0.0776% 1492.005600 1490.848100 -1.157500
09/05/2023 -0.2586% 1495.868800 1492.005600 -3.863200
08/05/2023 +0.0118% 1495.692200 1495.868800 +0.176600
05/05/2023 +0.0869% 1494.392500 1495.692200 +1.299700
04/05/2023 -0.2088% 1497.516800 1494.392500 -3.124300
03/05/2023 -0.0785% 1498.693100 1497.516800 -1.176300
02/05/2023 +0.0171% 1498.436100 1498.693100 +0.257000
28/04/2023 +0.2963% 1494.002700 1498.436100 +4.433400
27/04/2023 +0.1372% 1491.954700 1494.002700 +2.048000
26/04/2023 -0.4415% 1498.555500 1491.954700 -6.600800
25/04/2023 -0.1142% 1500.267600 1498.555500 -1.712100
24/04/2023 +0.8922% 1486.942400 1500.267600 +13.325200
21/04/2023 -0.1713% 1489.491400 1486.942400 -2.549000
20/04/2023 -0.3157% 1494.201100 1489.491400 -4.709700
19/04/2023 -0.2762% 1498.334300 1494.201100 -4.133200
18/04/2023 -0.2850% 1502.610900 1498.334300 -4.276600
17/04/2023 +0.2194% 1499.317100 1502.610900 +3.293800
14/04/2023 -0.0264% 1499.713300 1499.317100 -0.396200
13/04/2023 +0.0559% 1498.875300 1499.713300 +0.838000
12/04/2023 -0.4119% 1505.062500 1498.875300 -6.187200
11/04/2023 -0.3113% 1509.755400 1505.062500 -4.692900
10/04/2023 +0.2380% 1506.166400 1509.755400 +3.589000
06/04/2023 +0.3193% 1501.365400 1506.166400 +4.801000
05/04/2023 -0.1529% 1503.663400 1501.365400 -2.298000
04/04/2023 +0.3483% 1498.435700 1503.663400 +5.227700
03/04/2023 +0.7071% 1487.876900 1498.435700 +10.558800
31/03/2023 +0.2357% 1484.373800 1487.876900 +3.503100
30/03/2023 +0.2179% 1481.143100 1484.373800 +3.230700
29/03/2023 -0.0563% 1481.977000 1481.143100 -0.833900
28/03/2023 -0.0924% 1483.346900 1481.977000 -1.369900
27/03/2023 -0.3461% 1488.489900 1483.346900 -5.143000
24/03/2023 +0.3689% 1483.008300 1488.489900 +5.481600
23/03/2023 -0.3507% 1488.218700 1483.008300 -5.210400
22/03/2023 -0.1950% 1491.123700 1488.218700 -2.905000
21/03/2023 +0.0592% 1490.241100 1491.123700 +0.882600
20/03/2023 +0.1177% 1488.488600 1490.241100 +1.752500
17/03/2023 +0.2279% 1485.100900 1488.488600 +3.387700
16/03/2023 +0.6037% 1476.162700 1485.100900 +8.938200
15/03/2023 +0.4531% 1469.489400 1476.162700 +6.673300
14/03/2023 +0.0330% 1469.004600 1469.489400 +0.484800
13/03/2023 +0.4961% 1461.734800 1469.004600 +7.269800
10/03/2023 -0.2837% 1465.887300 1461.734800 -4.152500
09/03/2023 -0.4946% 1473.155500 1465.887300 -7.268200
08/03/2023 +0.2325% 1469.734000 1473.155500 +3.421500
07/03/2023 -0.5837% 1478.337800 1469.734000 -8.603800
06/03/2023 -0.2663% 1482.279900 1478.337800 -3.942100
03/03/2023 +0.0895% 1480.954200 1482.279900 +1.325700
02/03/2023 +0.0149% 1480.733500 1480.954200 +0.220700
01/03/2023 -0.5414% 1488.772400 1480.733500 -8.038900
28/02/2023 -0.0290% 1489.204900 1488.772400 -0.432500
27/02/2023 +0.7022% 1478.784100 1489.204900 +10.420800
24/02/2023 +0.4338% 1472.383400 1478.784100 +6.400700
23/02/2023 +0.2546% 1468.639700 1472.383400 +3.743700
22/02/2023 -0.0825% 1469.851300 1468.639700 -1.211600
21/02/2023 -0.2061% 1472.883900 1469.851300 -3.032600
20/02/2023 -0.0263% 1473.270700 1472.883900 -0.386800
17/02/2023 -0.2197% 1476.511400 1473.270700 -3.240700
16/02/2023 -0.0091% 1476.645600 1476.511400 -0.134200
15/02/2023 +0.0499% 1475.908400 1476.645600 +0.737200
14/02/2023 -0.2412% 1479.472500 1475.908400 -3.564100
13/02/2023 -0.1842% 1482.200900 1479.472500 -2.728400
10/02/2023 +0.1128% 1480.530200 1482.200900 +1.670700
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial