Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0442%
Máximo
0.8137%
Mínimo
-0.8297%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2495% | 2047.729600 | 2052.844200 | +5.114600 |
| 21/01/2026 | -0.0977% | 2049.731500 | 2047.729600 | -2.001900 |
| 20/01/2026 | -0.2879% | 2055.641700 | 2049.731500 | -5.910200 |
| 19/01/2026 | +0.0568% | 2054.474600 | 2055.641700 | +1.167100 |
| 16/01/2026 | +0.2274% | 2049.808100 | 2054.474600 | +4.666500 |
| 15/01/2026 | +0.0773% | 2048.224100 | 2049.808100 | +1.584000 |
| 14/01/2026 | -0.0333% | 2048.905500 | 2048.224100 | -0.681400 |
| 13/01/2026 | +0.0488% | 2047.905300 | 2048.905500 | +1.000200 |
| 12/01/2026 | -0.1291% | 2050.550500 | 2047.905300 | -2.645200 |
| 09/01/2026 | +0.0865% | 2048.777100 | 2050.550500 | +1.773400 |
| 08/01/2026 | +0.1293% | 2046.129500 | 2048.777100 | +2.647600 |
| 07/01/2026 | -0.2263% | 2050.765500 | 2046.129500 | -4.636000 |
| 06/01/2026 | +0.1132% | 2048.444700 | 2050.765500 | +2.320800 |
| 05/01/2026 | +0.8137% | 2031.844600 | 2048.444700 | +16.600100 |
| 02/01/2026 | -0.1991% | 2035.894600 | 2031.844600 | -4.050000 |
| 31/12/2025 | -0.1732% | 2039.424400 | 2035.894600 | -3.529800 |
| 29/12/2025 | +0.2869% | 2033.582000 | 2039.424400 | +5.842400 |
| 26/12/2025 | +0.2516% | 2028.472400 | 2033.582000 | +5.109600 |
| 23/12/2025 | +0.1286% | 2025.864600 | 2028.472400 | +2.607800 |
| 22/12/2025 | +0.1775% | 2022.270900 | 2025.864600 | +3.593700 |
| 19/12/2025 | +0.1119% | 2020.010100 | 2022.270900 | +2.260800 |
| 18/12/2025 | +0.2871% | 2014.218200 | 2020.010100 | +5.791900 |
| 17/12/2025 | -0.1274% | 2016.786500 | 2014.218200 | -2.568300 |
| 16/12/2025 | -0.3873% | 2024.612900 | 2016.786500 | -7.826400 |
| 15/12/2025 | -0.5193% | 2035.153500 | 2024.612900 | -10.540600 |
| 11/12/2025 | -0.0487% | 2036.143900 | 2035.153500 | -0.990400 |
| 10/12/2025 | +0.0449% | 2035.230600 | 2036.143900 | +0.913300 |
| 09/12/2025 | +0.1348% | 2032.488900 | 2035.230600 | +2.741700 |
| 05/12/2025 | +0.1644% | 2029.150900 | 2032.488900 | +3.338000 |
| 04/12/2025 | -0.0242% | 2029.641400 | 2029.150900 | -0.490500 |
| 03/12/2025 | -0.1855% | 2033.410600 | 2029.641400 | -3.769200 |
| 02/12/2025 | -0.0208% | 2033.834500 | 2033.410600 | -0.423900 |
| 01/12/2025 | -0.1182% | 2036.239000 | 2033.834500 | -2.404500 |
| 28/11/2025 | +0.1105% | 2033.989600 | 2036.239000 | +2.249400 |
| 27/11/2025 | +0.1072% | 2031.809700 | 2033.989600 | +2.179900 |
| 26/11/2025 | +0.0379% | 2031.039000 | 2031.809700 | +0.770700 |
| 25/11/2025 | +0.3508% | 2023.927200 | 2031.039000 | +7.111800 |
| 24/11/2025 | +0.3311% | 2017.237100 | 2023.927200 | +6.690100 |
| 21/11/2025 | +0.5337% | 2006.500200 | 2017.237100 | +10.736900 |
| 20/11/2025 | -0.5362% | 2017.288600 | 2006.500200 | -10.788400 |
| 19/11/2025 | +0.1092% | 2015.087400 | 2017.288600 | +2.201200 |
| 18/11/2025 | +0.0661% | 2013.756800 | 2015.087400 | +1.330600 |
| 17/11/2025 | -0.3788% | 2021.400000 | 2013.756800 | -7.643200 |
| 14/11/2025 | +0.1668% | 2018.030600 | 2021.400000 | +3.369400 |
| 13/11/2025 | -0.8297% | 2034.843400 | 2018.030600 | -16.812800 |
| 12/11/2025 | +0.0735% | 2033.349300 | 2034.843400 | +1.494100 |
| 11/11/2025 | +0.0920% | 2031.479000 | 2033.349300 | +1.870300 |
| 10/11/2025 | +0.2663% | 2026.076700 | 2031.479000 | +5.402300 |
| 07/11/2025 | +0.4571% | 2016.835700 | 2026.076700 | +9.241000 |
| 06/11/2025 | -0.3491% | 2023.888600 | 2016.835700 | -7.052900 |
| 05/11/2025 | +0.2728% | 2018.374700 | 2023.888600 | +5.513900 |
| 04/11/2025 | -0.3739% | 2025.934800 | 2018.374700 | -7.560100 |
| 03/11/2025 | +0.0932% | 2024.047600 | 2025.934800 | +1.887200 |
| 30/10/2025 | -0.0930% | 2025.930500 | 2024.047600 | -1.882900 |
| 29/10/2025 | +0.1776% | 2022.335400 | 2025.930500 | +3.595100 |
| 28/10/2025 | +0.2563% | 2017.159600 | 2022.335400 | +5.175800 |
| 27/10/2025 | +0.1416% | 2014.306000 | 2017.159600 | +2.853600 |
| 24/10/2025 | +0.1218% | 2011.854300 | 2014.306000 | +2.451700 |
| 23/10/2025 | +0.0559% | 2010.730200 | 2011.854300 | +1.124100 |
| 22/10/2025 | -0.1911% | 2014.576200 | 2010.730200 | -3.846000 |
| 21/10/2025 | -0.1874% | 2018.354400 | 2014.576200 | -3.778200 |
| 20/10/2025 | +0.0594% | 2017.155900 | 2018.354400 | +1.198500 |
| 17/10/2025 | +0.2437% | 2012.246500 | 2017.155900 | +4.909400 |
| 16/10/2025 | -0.0648% | 2013.550500 | 2012.246500 | -1.304000 |
| 15/10/2025 | +0.1406% | 2010.720500 | 2013.550500 | +2.830000 |
| 14/10/2025 | +0.4960% | 2000.771100 | 2010.720500 | +9.949400 |
| 13/10/2025 | +0.7118% | 1986.579700 | 2000.771100 | +14.191400 |
| 10/10/2025 | -0.6130% | 1998.795100 | 1986.579700 | -12.215400 |
| 09/10/2025 | -0.4506% | 2007.822700 | 1998.795100 | -9.027600 |
| 08/10/2025 | -0.0969% | 2009.768500 | 2007.822700 | -1.945800 |
| 07/10/2025 | -0.2018% | 2013.828300 | 2009.768500 | -4.059800 |
| 06/10/2025 | +0.0055% | 2013.717200 | 2013.828300 | +0.111100 |
| 03/10/2025 | +0.1269% | 2011.164200 | 2013.717200 | +2.553000 |
| 02/10/2025 | +0.1066% | 2009.021800 | 2011.164200 | +2.142400 |
| 01/10/2025 | -0.0234% | 2009.491000 | 2009.021800 | -0.469200 |
| 30/09/2025 | +0.1780% | 2005.916900 | 2009.491000 | +3.574100 |
| 29/09/2025 | +0.2798% | 2000.311800 | 2005.916900 | +5.605100 |
| 26/09/2025 | +0.1703% | 1996.907500 | 2000.311800 | +3.404300 |
| 25/09/2025 | -0.1113% | 1999.132000 | 1996.907500 | -2.224500 |
| 24/09/2025 | -0.1815% | 2002.763700 | 1999.132000 | -3.631700 |
| 23/09/2025 | -0.0569% | 2003.903000 | 2002.763700 | -1.139300 |
| 22/09/2025 | +0.5071% | 1993.767900 | 2003.903000 | +10.135100 |
| 16/09/2025 | -0.0538% | 1994.841700 | 1993.767900 | -1.073800 |
| 15/09/2025 | +0.1653% | 1991.547600 | 1994.841700 | +3.294100 |
| 12/09/2025 | -0.2001% | 1995.536500 | 1991.547600 | -3.988900 |
| 11/09/2025 | +0.2816% | 1989.925900 | 1995.536500 | +5.610600 |
| 10/09/2025 | -0.1282% | 1992.478800 | 1989.925900 | -2.552900 |
| 09/09/2025 | -0.0905% | 1994.283500 | 1992.478800 | -1.804700 |
| 08/09/2025 | +0.1408% | 1991.477100 | 1994.283500 | +2.806400 |
| 05/09/2025 | +0.0323% | 1990.834400 | 1991.477100 | +0.642700 |
| 04/09/2025 | +0.3280% | 1984.315900 | 1990.834400 | +6.518500 |
| 03/09/2025 | +0.0777% | 1982.774800 | 1984.315900 | +1.541100 |
| 02/09/2025 | +0.1903% | 1979.006000 | 1982.774800 | +3.768800 |
| 01/09/2025 | +0.1321% | 1976.393300 | 1979.006000 | +2.612700 |
| 29/08/2025 | -0.2357% | 1981.057200 | 1976.393300 | -4.663900 |
| 28/08/2025 | +0.1081% | 1978.916700 | 1981.057200 | +2.140500 |
| 27/08/2025 | +0.2566% | 1973.845700 | 1978.916700 | +5.071000 |
| 26/08/2025 | +0.0009% | 1973.828700 | 1973.845700 | +0.017000 |
| 25/08/2025 | +0.4505% | 1964.957500 | 1973.828700 | +8.871200 |
| 21/08/2025 | +0.0475% | 1964.024500 | 1964.957500 | +0.933000 |
Mostrando 1 -
100
de 1506 registros