Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0123%
Máximo
0.8137%
Mínimo
-0.8343%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0036% | 2042.044700 | 2042.118200 | +0.073500 |
| 20/03/2026 | -0.8343% | 2059.152600 | 2042.044700 | -17.107900 |
| 19/03/2026 | +0.0590% | 2057.938700 | 2059.152600 | +1.213900 |
| 18/03/2026 | -0.1469% | 2060.963800 | 2057.938700 | -3.025100 |
| 17/03/2026 | +0.0791% | 2059.334500 | 2060.963800 | +1.629300 |
| 16/03/2026 | +0.3244% | 2052.664600 | 2059.334500 | +6.669900 |
| 13/03/2026 | +0.0110% | 2052.438500 | 2052.664600 | +0.226100 |
| 12/03/2026 | -0.1698% | 2055.926500 | 2052.438500 | -3.488000 |
| 10/03/2026 | -0.8126% | 2072.701700 | 2055.926500 | -16.775200 |
| 09/03/2026 | +0.2829% | 2066.845300 | 2072.701700 | +5.856400 |
| 06/03/2026 | +0.4307% | 2057.962600 | 2066.845300 | +8.882700 |
| 05/03/2026 | -0.1031% | 2060.084800 | 2057.962600 | -2.122200 |
| 04/03/2026 | +0.0057% | 2059.966500 | 2060.084800 | +0.118300 |
| 03/03/2026 | -0.2170% | 2064.441300 | 2059.966500 | -4.474800 |
| 02/03/2026 | -0.0536% | 2065.548000 | 2064.441300 | -1.106700 |
| 27/02/2026 | +0.2302% | 2060.797800 | 2065.548000 | +4.750200 |
| 26/02/2026 | -0.0488% | 2061.803200 | 2060.797800 | -1.005400 |
| 25/02/2026 | +0.0499% | 2060.774200 | 2061.803200 | +1.029000 |
| 24/02/2026 | +0.2817% | 2054.978000 | 2060.774200 | +5.796200 |
| 23/02/2026 | -0.1053% | 2057.143000 | 2054.978000 | -2.165000 |
| 20/02/2026 | +0.4044% | 2048.841000 | 2057.143000 | +8.302000 |
| 19/02/2026 | +0.0994% | 2046.805000 | 2048.841000 | +2.036000 |
| 18/02/2026 | -0.0812% | 2048.468600 | 2046.805000 | -1.663600 |
| 17/02/2026 | +0.2156% | 2044.055900 | 2048.468600 | +4.412700 |
| 13/02/2026 | +0.3013% | 2037.906300 | 2044.055900 | +6.149600 |
| 12/02/2026 | -0.7199% | 2052.630500 | 2037.906300 | -14.724200 |
| 11/02/2026 | +0.5136% | 2042.114700 | 2052.630500 | +10.515800 |
| 10/02/2026 | -0.0987% | 2044.131000 | 2042.114700 | -2.016300 |
| 06/02/2026 | +0.2390% | 2039.250900 | 2044.131000 | +4.880100 |
| 05/02/2026 | -0.0809% | 2040.901700 | 2039.250900 | -1.650800 |
| 04/02/2026 | -0.6029% | 2053.243400 | 2040.901700 | -12.341700 |
| 03/02/2026 | +0.1369% | 2050.435000 | 2053.243400 | +2.808400 |
| 30/01/2026 | -0.1781% | 2054.090300 | 2050.435000 | -3.655300 |
| 29/01/2026 | -0.0801% | 2055.736200 | 2054.090300 | -1.645900 |
| 28/01/2026 | -0.0508% | 2056.781500 | 2055.736200 | -1.045300 |
| 27/01/2026 | +0.3692% | 2049.201600 | 2056.781500 | +7.579900 |
| 26/01/2026 | -0.2108% | 2053.525000 | 2049.201600 | -4.323400 |
| 23/01/2026 | +0.0332% | 2052.844200 | 2053.525000 | +0.680800 |
| 22/01/2026 | +0.2495% | 2047.729600 | 2052.844200 | +5.114600 |
| 21/01/2026 | -0.0977% | 2049.731500 | 2047.729600 | -2.001900 |
| 20/01/2026 | -0.2879% | 2055.641700 | 2049.731500 | -5.910200 |
| 19/01/2026 | +0.0568% | 2054.474600 | 2055.641700 | +1.167100 |
| 16/01/2026 | +0.2274% | 2049.808100 | 2054.474600 | +4.666500 |
| 15/01/2026 | +0.0773% | 2048.224100 | 2049.808100 | +1.584000 |
| 14/01/2026 | -0.0333% | 2048.905500 | 2048.224100 | -0.681400 |
| 13/01/2026 | +0.0488% | 2047.905300 | 2048.905500 | +1.000200 |
| 12/01/2026 | -0.1291% | 2050.550500 | 2047.905300 | -2.645200 |
| 09/01/2026 | +0.0865% | 2048.777100 | 2050.550500 | +1.773400 |
| 08/01/2026 | +0.1293% | 2046.129500 | 2048.777100 | +2.647600 |
| 07/01/2026 | -0.2263% | 2050.765500 | 2046.129500 | -4.636000 |
| 06/01/2026 | +0.1132% | 2048.444700 | 2050.765500 | +2.320800 |
| 05/01/2026 | +0.8137% | 2031.844600 | 2048.444700 | +16.600100 |
| 02/01/2026 | -0.1991% | 2035.894600 | 2031.844600 | -4.050000 |
| 31/12/2025 | -0.1732% | 2039.424400 | 2035.894600 | -3.529800 |
| 29/12/2025 | +0.2869% | 2033.582000 | 2039.424400 | +5.842400 |
| 26/12/2025 | +0.2516% | 2028.472400 | 2033.582000 | +5.109600 |
| 23/12/2025 | +0.1286% | 2025.864600 | 2028.472400 | +2.607800 |
| 22/12/2025 | +0.1775% | 2022.270900 | 2025.864600 | +3.593700 |
| 19/12/2025 | +0.1119% | 2020.010100 | 2022.270900 | +2.260800 |
| 18/12/2025 | +0.2871% | 2014.218200 | 2020.010100 | +5.791900 |
| 17/12/2025 | -0.1274% | 2016.786500 | 2014.218200 | -2.568300 |
| 16/12/2025 | -0.3873% | 2024.612900 | 2016.786500 | -7.826400 |
| 15/12/2025 | -0.5193% | 2035.153500 | 2024.612900 | -10.540600 |
| 11/12/2025 | -0.0487% | 2036.143900 | 2035.153500 | -0.990400 |
| 10/12/2025 | +0.0449% | 2035.230600 | 2036.143900 | +0.913300 |
| 09/12/2025 | +0.1348% | 2032.488900 | 2035.230600 | +2.741700 |
| 05/12/2025 | +0.1644% | 2029.150900 | 2032.488900 | +3.338000 |
| 04/12/2025 | -0.0242% | 2029.641400 | 2029.150900 | -0.490500 |
| 03/12/2025 | -0.1855% | 2033.410600 | 2029.641400 | -3.769200 |
| 02/12/2025 | -0.0208% | 2033.834500 | 2033.410600 | -0.423900 |
| 01/12/2025 | -0.1182% | 2036.239000 | 2033.834500 | -2.404500 |
| 28/11/2025 | +0.1105% | 2033.989600 | 2036.239000 | +2.249400 |
| 27/11/2025 | +0.1072% | 2031.809700 | 2033.989600 | +2.179900 |
| 26/11/2025 | +0.0379% | 2031.039000 | 2031.809700 | +0.770700 |
| 25/11/2025 | +0.3508% | 2023.927200 | 2031.039000 | +7.111800 |
| 24/11/2025 | +0.3311% | 2017.237100 | 2023.927200 | +6.690100 |
| 21/11/2025 | +0.5337% | 2006.500200 | 2017.237100 | +10.736900 |
| 20/11/2025 | -0.5362% | 2017.288600 | 2006.500200 | -10.788400 |
| 19/11/2025 | +0.1092% | 2015.087400 | 2017.288600 | +2.201200 |
| 18/11/2025 | +0.0661% | 2013.756800 | 2015.087400 | +1.330600 |
| 17/11/2025 | -0.3788% | 2021.400000 | 2013.756800 | -7.643200 |
| 14/11/2025 | +0.1668% | 2018.030600 | 2021.400000 | +3.369400 |
| 13/11/2025 | -0.8297% | 2034.843400 | 2018.030600 | -16.812800 |
| 12/11/2025 | +0.0735% | 2033.349300 | 2034.843400 | +1.494100 |
| 11/11/2025 | +0.0920% | 2031.479000 | 2033.349300 | +1.870300 |
| 10/11/2025 | +0.2663% | 2026.076700 | 2031.479000 | +5.402300 |
| 07/11/2025 | +0.4571% | 2016.835700 | 2026.076700 | +9.241000 |
| 06/11/2025 | -0.3491% | 2023.888600 | 2016.835700 | -7.052900 |
| 05/11/2025 | +0.2728% | 2018.374700 | 2023.888600 | +5.513900 |
| 04/11/2025 | -0.3739% | 2025.934800 | 2018.374700 | -7.560100 |
| 03/11/2025 | +0.0932% | 2024.047600 | 2025.934800 | +1.887200 |
| 30/10/2025 | -0.0930% | 2025.930500 | 2024.047600 | -1.882900 |
| 29/10/2025 | +0.1776% | 2022.335400 | 2025.930500 | +3.595100 |
| 28/10/2025 | +0.2563% | 2017.159600 | 2022.335400 | +5.175800 |
| 27/10/2025 | +0.1416% | 2014.306000 | 2017.159600 | +2.853600 |
| 24/10/2025 | +0.1218% | 2011.854300 | 2014.306000 | +2.451700 |
| 23/10/2025 | +0.0559% | 2010.730200 | 2011.854300 | +1.124100 |
| 22/10/2025 | -0.1911% | 2014.576200 | 2010.730200 | -3.846000 |
| 21/10/2025 | -0.1874% | 2018.354400 | 2014.576200 | -3.778200 |
| 20/10/2025 | +0.0594% | 2017.155900 | 2018.354400 | +1.198500 |
Mostrando 1 -
100
de 1544 registros