Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0636%
Máximo
0.7292%
Mínimo
-0.8297%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0242% | 2029.641400 | 2029.150900 | -0.490500 |
| 03/12/2025 | -0.1855% | 2033.410600 | 2029.641400 | -3.769200 |
| 02/12/2025 | -0.0208% | 2033.834500 | 2033.410600 | -0.423900 |
| 01/12/2025 | -0.1182% | 2036.239000 | 2033.834500 | -2.404500 |
| 28/11/2025 | +0.1105% | 2033.989600 | 2036.239000 | +2.249400 |
| 27/11/2025 | +0.1072% | 2031.809700 | 2033.989600 | +2.179900 |
| 26/11/2025 | +0.0379% | 2031.039000 | 2031.809700 | +0.770700 |
| 25/11/2025 | +0.3508% | 2023.927200 | 2031.039000 | +7.111800 |
| 24/11/2025 | +0.3311% | 2017.237100 | 2023.927200 | +6.690100 |
| 21/11/2025 | +0.5337% | 2006.500200 | 2017.237100 | +10.736900 |
| 20/11/2025 | -0.5362% | 2017.288600 | 2006.500200 | -10.788400 |
| 19/11/2025 | +0.1092% | 2015.087400 | 2017.288600 | +2.201200 |
| 18/11/2025 | +0.0661% | 2013.756800 | 2015.087400 | +1.330600 |
| 17/11/2025 | -0.3788% | 2021.400000 | 2013.756800 | -7.643200 |
| 14/11/2025 | +0.1668% | 2018.030600 | 2021.400000 | +3.369400 |
| 13/11/2025 | -0.8297% | 2034.843400 | 2018.030600 | -16.812800 |
| 12/11/2025 | +0.0735% | 2033.349300 | 2034.843400 | +1.494100 |
| 11/11/2025 | +0.0920% | 2031.479000 | 2033.349300 | +1.870300 |
| 10/11/2025 | +0.2663% | 2026.076700 | 2031.479000 | +5.402300 |
| 07/11/2025 | +0.4571% | 2016.835700 | 2026.076700 | +9.241000 |
| 06/11/2025 | -0.3491% | 2023.888600 | 2016.835700 | -7.052900 |
| 05/11/2025 | +0.2728% | 2018.374700 | 2023.888600 | +5.513900 |
| 04/11/2025 | -0.3739% | 2025.934800 | 2018.374700 | -7.560100 |
| 03/11/2025 | +0.0932% | 2024.047600 | 2025.934800 | +1.887200 |
| 30/10/2025 | -0.0930% | 2025.930500 | 2024.047600 | -1.882900 |
| 29/10/2025 | +0.1776% | 2022.335400 | 2025.930500 | +3.595100 |
| 28/10/2025 | +0.2563% | 2017.159600 | 2022.335400 | +5.175800 |
| 27/10/2025 | +0.1416% | 2014.306000 | 2017.159600 | +2.853600 |
| 24/10/2025 | +0.1218% | 2011.854300 | 2014.306000 | +2.451700 |
| 23/10/2025 | +0.0559% | 2010.730200 | 2011.854300 | +1.124100 |
| 22/10/2025 | -0.1911% | 2014.576200 | 2010.730200 | -3.846000 |
| 21/10/2025 | -0.1874% | 2018.354400 | 2014.576200 | -3.778200 |
| 20/10/2025 | +0.0594% | 2017.155900 | 2018.354400 | +1.198500 |
| 17/10/2025 | +0.2437% | 2012.246500 | 2017.155900 | +4.909400 |
| 16/10/2025 | -0.0648% | 2013.550500 | 2012.246500 | -1.304000 |
| 15/10/2025 | +0.1406% | 2010.720500 | 2013.550500 | +2.830000 |
| 14/10/2025 | +0.4960% | 2000.771100 | 2010.720500 | +9.949400 |
| 13/10/2025 | +0.7118% | 1986.579700 | 2000.771100 | +14.191400 |
| 10/10/2025 | -0.6130% | 1998.795100 | 1986.579700 | -12.215400 |
| 09/10/2025 | -0.4506% | 2007.822700 | 1998.795100 | -9.027600 |
| 08/10/2025 | -0.0969% | 2009.768500 | 2007.822700 | -1.945800 |
| 07/10/2025 | -0.2018% | 2013.828300 | 2009.768500 | -4.059800 |
| 06/10/2025 | +0.0055% | 2013.717200 | 2013.828300 | +0.111100 |
| 03/10/2025 | +0.1269% | 2011.164200 | 2013.717200 | +2.553000 |
| 02/10/2025 | +0.1066% | 2009.021800 | 2011.164200 | +2.142400 |
| 01/10/2025 | -0.0234% | 2009.491000 | 2009.021800 | -0.469200 |
| 30/09/2025 | +0.1780% | 2005.916900 | 2009.491000 | +3.574100 |
| 29/09/2025 | +0.2798% | 2000.311800 | 2005.916900 | +5.605100 |
| 26/09/2025 | +0.1703% | 1996.907500 | 2000.311800 | +3.404300 |
| 25/09/2025 | -0.1113% | 1999.132000 | 1996.907500 | -2.224500 |
| 24/09/2025 | -0.1815% | 2002.763700 | 1999.132000 | -3.631700 |
| 23/09/2025 | -0.0569% | 2003.903000 | 2002.763700 | -1.139300 |
| 22/09/2025 | +0.5071% | 1993.767900 | 2003.903000 | +10.135100 |
| 16/09/2025 | -0.0538% | 1994.841700 | 1993.767900 | -1.073800 |
| 15/09/2025 | +0.1653% | 1991.547600 | 1994.841700 | +3.294100 |
| 12/09/2025 | -0.2001% | 1995.536500 | 1991.547600 | -3.988900 |
| 11/09/2025 | +0.2816% | 1989.925900 | 1995.536500 | +5.610600 |
| 10/09/2025 | -0.1282% | 1992.478800 | 1989.925900 | -2.552900 |
| 09/09/2025 | -0.0905% | 1994.283500 | 1992.478800 | -1.804700 |
| 08/09/2025 | +0.1408% | 1991.477100 | 1994.283500 | +2.806400 |
| 05/09/2025 | +0.0323% | 1990.834400 | 1991.477100 | +0.642700 |
| 04/09/2025 | +0.3280% | 1984.315900 | 1990.834400 | +6.518500 |
| 03/09/2025 | +0.0777% | 1982.774800 | 1984.315900 | +1.541100 |
| 02/09/2025 | +0.1903% | 1979.006000 | 1982.774800 | +3.768800 |
| 01/09/2025 | +0.1321% | 1976.393300 | 1979.006000 | +2.612700 |
| 29/08/2025 | -0.2357% | 1981.057200 | 1976.393300 | -4.663900 |
| 28/08/2025 | +0.1081% | 1978.916700 | 1981.057200 | +2.140500 |
| 27/08/2025 | +0.2566% | 1973.845700 | 1978.916700 | +5.071000 |
| 26/08/2025 | +0.0009% | 1973.828700 | 1973.845700 | +0.017000 |
| 25/08/2025 | +0.4505% | 1964.957500 | 1973.828700 | +8.871200 |
| 21/08/2025 | +0.0475% | 1964.024500 | 1964.957500 | +0.933000 |
| 20/08/2025 | -0.1155% | 1966.294700 | 1964.024500 | -2.270200 |
| 19/08/2025 | -0.4590% | 1975.340400 | 1966.294700 | -9.045700 |
| 18/08/2025 | +0.6131% | 1963.266700 | 1975.340400 | +12.073700 |
| 13/08/2025 | +0.0625% | 1962.040000 | 1963.266700 | +1.226700 |
| 12/08/2025 | -0.0210% | 1962.452700 | 1962.040000 | -0.412700 |
| 11/08/2025 | +0.2970% | 1956.632800 | 1962.452700 | +5.819900 |
| 08/08/2025 | +0.0415% | 1955.821500 | 1956.632800 | +0.811300 |
| 07/08/2025 | +0.1710% | 1952.479100 | 1955.821500 | +3.342400 |
| 06/08/2025 | +0.7292% | 1938.293200 | 1952.479100 | +14.185900 |
| 05/08/2025 | +0.2144% | 1934.142000 | 1938.293200 | +4.151200 |
| 04/08/2025 | +0.2310% | 1929.679700 | 1934.142000 | +4.462300 |
| 01/08/2025 | -0.6019% | 1941.328900 | 1929.679700 | -11.649200 |
| 31/07/2025 | -0.1582% | 1944.403200 | 1941.328900 | -3.074300 |
| 30/07/2025 | +0.2790% | 1938.986200 | 1944.403200 | +5.417000 |
| 29/07/2025 | +0.1323% | 1936.423000 | 1938.986200 | +2.563200 |
| 28/07/2025 | +0.2244% | 1932.083500 | 1936.423000 | +4.339500 |
| 25/07/2025 | +0.4701% | 1923.022900 | 1932.083500 | +9.060600 |
| 24/07/2025 | +0.0854% | 1921.380500 | 1923.022900 | +1.642400 |
| 23/07/2025 | +0.1738% | 1918.043500 | 1921.380500 | +3.337000 |
| 22/07/2025 | -0.0587% | 1919.170500 | 1918.043500 | -1.127000 |
| 21/07/2025 | -0.1809% | 1922.644800 | 1919.170500 | -3.474300 |
| 18/07/2025 | -0.3308% | 1929.015200 | 1922.644800 | -6.370400 |
| 17/07/2025 | +0.4016% | 1921.283200 | 1929.015200 | +7.732000 |
| 15/07/2025 | -0.2201% | 1925.516100 | 1921.283200 | -4.232900 |
| 14/07/2025 | +0.4157% | 1917.528300 | 1925.516100 | +7.987800 |
| 11/07/2025 | -0.0684% | 1918.839700 | 1917.528300 | -1.311400 |
| 10/07/2025 | +0.1272% | 1916.400300 | 1918.839700 | +2.439400 |
| 09/07/2025 | +0.2535% | 1911.548400 | 1916.400300 | +4.851900 |
| 08/07/2025 | +0.3937% | 1904.036700 | 1911.548400 | +7.511700 |
Mostrando 1 -
100
de 1477 registros