Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0130%
Máximo
0.7624%
Mínimo
-0.6122%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2301% | 1814.587000 | 1810.416800 | -4.170200 |
| 21/03/2025 | +0.2024% | 1810.918200 | 1814.587000 | +3.668800 |
| 20/03/2025 | +0.3307% | 1804.940100 | 1810.918200 | +5.978100 |
| 19/03/2025 | +0.0915% | 1803.288900 | 1804.940100 | +1.651200 |
| 18/03/2025 | -0.2766% | 1808.284500 | 1803.288900 | -4.995600 |
| 17/03/2025 | +0.1857% | 1804.928800 | 1808.284500 | +3.355700 |
| 14/03/2025 | +0.1375% | 1802.448300 | 1804.928800 | +2.480500 |
| 13/03/2025 | +0.3020% | 1797.012900 | 1802.448300 | +5.435400 |
| 12/03/2025 | -0.0844% | 1798.530800 | 1797.012900 | -1.517900 |
| 11/03/2025 | +0.0623% | 1797.410800 | 1798.530800 | +1.120000 |
| 10/03/2025 | -0.2302% | 1801.553300 | 1797.410800 | -4.142500 |
| 07/03/2025 | +0.0754% | 1800.195000 | 1801.553300 | +1.358300 |
| 06/03/2025 | -0.4180% | 1807.735800 | 1800.195000 | -7.540800 |
| 05/03/2025 | -0.2235% | 1811.780000 | 1807.735800 | -4.044200 |
| 04/03/2025 | -0.2318% | 1815.983900 | 1811.780000 | -4.203900 |
| 03/03/2025 | -0.0293% | 1816.516600 | 1815.983900 | -0.532700 |
| 28/02/2025 | -0.1569% | 1819.368200 | 1816.516600 | -2.851600 |
| 27/02/2025 | +0.2188% | 1815.391900 | 1819.368200 | +3.976300 |
| 26/02/2025 | +0.0723% | 1814.079000 | 1815.391900 | +1.312900 |
| 25/02/2025 | -0.1359% | 1816.545600 | 1814.079000 | -2.466600 |
| 24/02/2025 | -0.1168% | 1818.668500 | 1816.545600 | -2.122900 |
| 21/02/2025 | -0.3035% | 1824.196000 | 1818.668500 | -5.527500 |
| 20/02/2025 | -0.1028% | 1826.072600 | 1824.196000 | -1.876600 |
| 19/02/2025 | -0.0195% | 1826.428600 | 1826.072600 | -0.356000 |
| 18/02/2025 | +0.1372% | 1823.924300 | 1826.428600 | +2.504300 |
| 17/02/2025 | +0.1634% | 1820.946000 | 1823.924300 | +2.978300 |
| 14/02/2025 | -0.1144% | 1823.029800 | 1820.946000 | -2.083800 |
| 13/02/2025 | -0.0735% | 1824.369400 | 1823.029800 | -1.339600 |
| 12/02/2025 | -0.3799% | 1831.312700 | 1824.369400 | -6.943300 |
| 11/02/2025 | +0.0587% | 1830.238500 | 1831.312700 | +1.074200 |
| 10/02/2025 | +0.0962% | 1828.478100 | 1830.238500 | +1.760400 |
| 07/02/2025 | -0.3153% | 1834.252600 | 1828.478100 | -5.774500 |
| 06/02/2025 | +0.2181% | 1830.255600 | 1834.252600 | +3.997000 |
| 05/02/2025 | -0.0695% | 1831.528100 | 1830.255600 | -1.272500 |
| 04/02/2025 | -0.0683% | 1832.779200 | 1831.528100 | -1.251100 |
| 03/02/2025 | -0.1468% | 1835.471000 | 1832.779200 | -2.691800 |
| 31/01/2025 | -0.2433% | 1839.942400 | 1835.471000 | -4.471400 |
| 30/01/2025 | +0.3412% | 1833.674900 | 1839.942400 | +6.267500 |
| 29/01/2025 | +0.1537% | 1830.859300 | 1833.674900 | +2.815600 |
| 28/01/2025 | +0.0365% | 1830.190400 | 1830.859300 | +0.668900 |
| 27/01/2025 | -0.1790% | 1833.470000 | 1830.190400 | -3.279600 |
| 24/01/2025 | -0.1751% | 1836.682700 | 1833.470000 | -3.212700 |
| 23/01/2025 | -0.0229% | 1837.102800 | 1836.682700 | -0.420100 |
| 22/01/2025 | +0.0967% | 1835.327700 | 1837.102800 | +1.775100 |
| 21/01/2025 | +0.3875% | 1828.229800 | 1835.327700 | +7.097900 |
| 20/01/2025 | -0.0768% | 1829.634100 | 1828.229800 | -1.404300 |
| 17/01/2025 | +0.3264% | 1823.672100 | 1829.634100 | +5.962000 |
| 16/01/2025 | +0.6197% | 1812.406600 | 1823.672100 | +11.265500 |
| 15/01/2025 | +0.4498% | 1804.273300 | 1812.406600 | +8.133300 |
| 14/01/2025 | -0.1777% | 1807.482400 | 1804.273300 | -3.209100 |
| 13/01/2025 | -0.2516% | 1812.035200 | 1807.482400 | -4.552800 |
| 10/01/2025 | -0.1766% | 1815.238800 | 1812.035200 | -3.203600 |
| 09/01/2025 | -0.0115% | 1815.447200 | 1815.238800 | -0.208400 |
| 08/01/2025 | -0.3579% | 1821.956800 | 1815.447200 | -6.509600 |
| 07/01/2025 | -0.2115% | 1825.814100 | 1821.956800 | -3.857300 |
| 06/01/2025 | +0.4112% | 1818.321700 | 1825.814100 | +7.492400 |
| 03/01/2025 | +0.5740% | 1807.913900 | 1818.321700 | +10.407800 |
| 02/01/2025 | -0.0179% | 1808.237400 | 1807.913900 | -0.323500 |
| 31/12/2024 | +0.0036% | 1808.172000 | 1808.237400 | +0.065400 |
| 30/12/2024 | +0.0494% | 1807.279600 | 1808.172000 | +0.892400 |
| 27/12/2024 | -0.0986% | 1809.061800 | 1807.279600 | -1.782200 |
| 26/12/2024 | -0.0949% | 1810.779900 | 1809.061800 | -1.718100 |
| 24/12/2024 | +0.0106% | 1810.588300 | 1810.779900 | +0.191600 |
| 23/12/2024 | -0.0228% | 1811.000700 | 1810.588300 | -0.412400 |
| 20/12/2024 | +0.0299% | 1810.460100 | 1811.000700 | +0.540600 |
| 19/12/2024 | -0.1949% | 1813.991400 | 1810.460100 | -3.531300 |
| 18/12/2024 | -0.6122% | 1825.130200 | 1813.991400 | -11.138800 |
| 17/12/2024 | -0.4336% | 1833.060800 | 1825.130200 | -7.930600 |
| 16/12/2024 | +0.1516% | 1830.283600 | 1833.060800 | +2.777200 |
| 13/12/2024 | +0.1386% | 1827.749300 | 1830.283600 | +2.534300 |
| 12/12/2024 | -0.0480% | 1828.627100 | 1827.749300 | -0.877800 |
| 11/12/2024 | +0.1355% | 1826.151500 | 1828.627100 | +2.475600 |
| 10/12/2024 | -0.0350% | 1826.791600 | 1826.151500 | -0.640100 |
| 09/12/2024 | +0.2216% | 1822.748800 | 1826.791600 | +4.042800 |
| 06/12/2024 | -0.0505% | 1823.669900 | 1822.748800 | -0.921100 |
| 05/12/2024 | +0.1470% | 1820.991700 | 1823.669900 | +2.678200 |
| 04/12/2024 | +0.1155% | 1818.888800 | 1820.991700 | +2.102900 |
| 03/12/2024 | -0.1456% | 1821.538400 | 1818.888800 | -2.649600 |
| 02/12/2024 | +0.1956% | 1817.979800 | 1821.538400 | +3.558600 |
| 29/11/2024 | +0.1030% | 1816.108100 | 1817.979800 | +1.871700 |
| 28/11/2024 | +0.0680% | 1814.873300 | 1816.108100 | +1.234800 |
| 27/11/2024 | +0.1384% | 1812.362400 | 1814.873300 | +2.510900 |
| 26/11/2024 | +0.0419% | 1811.603200 | 1812.362400 | +0.759200 |
| 25/11/2024 | +0.0804% | 1810.147600 | 1811.603200 | +1.455600 |
| 22/11/2024 | +0.3626% | 1803.596300 | 1810.147600 | +6.551300 |
| 21/11/2024 | +0.0670% | 1802.388900 | 1803.596300 | +1.207400 |
| 20/11/2024 | +0.0502% | 1801.483600 | 1802.388900 | +0.905300 |
| 19/11/2024 | -0.0690% | 1802.727300 | 1801.483600 | -1.243700 |
| 18/11/2024 | +0.1243% | 1800.487100 | 1802.727300 | +2.240200 |
| 15/11/2024 | -0.1501% | 1803.191900 | 1800.487100 | -2.704800 |
| 14/11/2024 | -0.4777% | 1811.827200 | 1803.191900 | -8.635300 |
| 13/11/2024 | +0.0131% | 1811.590600 | 1811.827200 | +0.236600 |
| 12/11/2024 | -0.1368% | 1814.070100 | 1811.590600 | -2.479500 |
| 11/11/2024 | +0.6507% | 1802.304300 | 1814.070100 | +11.765800 |
| 08/11/2024 | +0.3891% | 1795.305500 | 1802.304300 | +6.998800 |
| 07/11/2024 | -0.0841% | 1796.816700 | 1795.305500 | -1.511200 |
| 06/11/2024 | +0.7624% | 1783.170000 | 1796.816700 | +13.646700 |
| 05/11/2024 | -0.0209% | 1783.543100 | 1783.170000 | -0.373100 |
| 04/11/2024 | -0.3012% | 1788.922700 | 1783.543100 | -5.379600 |
| 30/10/2024 | +0.1007% | 1787.121500 | 1788.922700 | +1.801200 |
Mostrando 201 -
300
de 1506 registros