Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0009%
Máximo
1.0221%
Mínimo
-0.9642%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3225% | 1733.932300 | 1728.349500 | -5.582800 |
| 31/07/2024 | -0.1424% | 1736.404000 | 1733.932300 | -2.471700 |
| 30/07/2024 | -0.0334% | 1736.984200 | 1736.404000 | -0.580200 |
| 29/07/2024 | +0.4854% | 1728.573700 | 1736.984200 | +8.410500 |
| 26/07/2024 | +0.1879% | 1725.328000 | 1728.573700 | +3.245700 |
| 25/07/2024 | -0.4735% | 1733.516900 | 1725.328000 | -8.188900 |
| 24/07/2024 | -0.2686% | 1738.179600 | 1733.516900 | -4.662700 |
| 23/07/2024 | -0.0641% | 1739.293600 | 1738.179600 | -1.114000 |
| 22/07/2024 | +0.3553% | 1733.125300 | 1739.293600 | +6.168300 |
| 19/07/2024 | -0.0845% | 1734.590400 | 1733.125300 | -1.465100 |
| 18/07/2024 | +0.3795% | 1728.019900 | 1734.590400 | +6.570500 |
| 17/07/2024 | +0.3663% | 1721.702200 | 1728.019900 | +6.317700 |
| 15/07/2024 | +0.1564% | 1719.012100 | 1721.702200 | +2.690100 |
| 12/07/2024 | +0.1185% | 1716.976800 | 1719.012100 | +2.035300 |
| 11/07/2024 | -0.0562% | 1717.942700 | 1716.976800 | -0.965900 |
| 10/07/2024 | -0.4076% | 1724.958500 | 1717.942700 | -7.015800 |
| 09/07/2024 | -0.1971% | 1728.361400 | 1724.958500 | -3.402900 |
| 08/07/2024 | +0.4568% | 1720.483600 | 1728.361400 | +7.877800 |
| 05/07/2024 | -0.0858% | 1721.960500 | 1720.483600 | -1.476900 |
| 04/07/2024 | -0.0698% | 1723.162400 | 1721.960500 | -1.201900 |
| 03/07/2024 | +0.2517% | 1718.830200 | 1723.162400 | +4.332200 |
| 02/07/2024 | +0.1553% | 1716.163500 | 1718.830200 | +2.666700 |
| 01/07/2024 | -0.1348% | 1718.478100 | 1716.163500 | -2.314600 |
| 28/06/2024 | -0.3502% | 1724.507200 | 1718.478100 | -6.029100 |
| 27/06/2024 | +0.1952% | 1721.145000 | 1724.507200 | +3.362200 |
| 26/06/2024 | +0.3236% | 1715.584400 | 1721.145000 | +5.560600 |
| 25/06/2024 | -0.1185% | 1717.618200 | 1715.584400 | -2.033800 |
| 24/06/2024 | +0.1751% | 1714.613800 | 1717.618200 | +3.004400 |
| 21/06/2024 | +0.1038% | 1712.835300 | 1714.613800 | +1.778500 |
| 19/06/2024 | -0.2239% | 1716.674900 | 1712.835300 | -3.839600 |
| 18/06/2024 | +0.0670% | 1715.525200 | 1716.674900 | +1.149700 |
| 17/06/2024 | +0.5577% | 1705.984500 | 1715.525200 | +9.540700 |
| 14/06/2024 | +0.2949% | 1700.961800 | 1705.984500 | +5.022700 |
| 13/06/2024 | +0.1045% | 1699.184500 | 1700.961800 | +1.777300 |
| 12/06/2024 | -0.1789% | 1702.227100 | 1699.184500 | -3.042600 |
| 11/06/2024 | -0.3257% | 1707.780800 | 1702.227100 | -5.553700 |
| 10/06/2024 | +0.3207% | 1702.313000 | 1707.780800 | +5.467800 |
| 07/06/2024 | +0.0045% | 1702.235700 | 1702.313000 | +0.077300 |
| 06/06/2024 | +0.4225% | 1695.058700 | 1702.235700 | +7.177000 |
| 05/06/2024 | +0.4078% | 1688.159700 | 1695.058700 | +6.899000 |
| 04/06/2024 | -0.0902% | 1689.683800 | 1688.159700 | -1.524100 |
| 03/06/2024 | -0.2471% | 1693.863800 | 1689.683800 | -4.180000 |
| 31/05/2024 | +0.0478% | 1693.053600 | 1693.863800 | +0.810200 |
| 30/05/2024 | +0.1714% | 1690.154700 | 1693.053600 | +2.898900 |
| 29/05/2024 | -0.1195% | 1692.174800 | 1690.154700 | -2.020100 |
| 28/05/2024 | -0.2047% | 1695.641500 | 1692.174800 | -3.466700 |
| 27/05/2024 | +0.0368% | 1695.017900 | 1695.641500 | +0.623600 |
| 24/05/2024 | -0.1330% | 1697.273300 | 1695.017900 | -2.255400 |
| 23/05/2024 | +0.1661% | 1694.456500 | 1697.273300 | +2.816800 |
| 22/05/2024 | +0.5268% | 1685.553600 | 1694.456500 | +8.902900 |
| 20/05/2024 | -0.3741% | 1691.871500 | 1685.553600 | -6.317900 |
| 17/05/2024 | -0.1534% | 1694.468800 | 1691.871500 | -2.597300 |
| 16/05/2024 | -0.1937% | 1697.754000 | 1694.468800 | -3.285200 |
| 15/05/2024 | +0.0015% | 1697.728200 | 1697.754000 | +0.025800 |
| 14/05/2024 | -0.1087% | 1699.574400 | 1697.728200 | -1.846200 |
| 13/05/2024 | +0.0922% | 1698.008900 | 1699.574400 | +1.565500 |
| 10/05/2024 | -0.3233% | 1703.507000 | 1698.008900 | -5.498100 |
| 09/05/2024 | -0.2257% | 1707.356800 | 1703.507000 | -3.849800 |
| 08/05/2024 | +0.2937% | 1702.350100 | 1707.356800 | +5.006700 |
| 07/05/2024 | +0.5049% | 1693.776200 | 1702.350100 | +8.573900 |
| 06/05/2024 | -0.1971% | 1697.118400 | 1693.776200 | -3.342200 |
| 03/05/2024 | +0.0497% | 1696.275200 | 1697.118400 | +0.843200 |
| 02/05/2024 | +0.1126% | 1694.365800 | 1696.275200 | +1.909400 |
| 30/04/2024 | +0.1010% | 1692.655000 | 1694.365800 | +1.710800 |
| 29/04/2024 | +0.4742% | 1684.648200 | 1692.655000 | +8.006800 |
| 26/04/2024 | +0.2722% | 1680.068700 | 1684.648200 | +4.579500 |
| 25/04/2024 | -0.3591% | 1686.113500 | 1680.068700 | -6.044800 |
| 24/04/2024 | +0.0861% | 1684.663100 | 1686.113500 | +1.450400 |
| 23/04/2024 | +0.4718% | 1676.733500 | 1684.663100 | +7.929600 |
| 22/04/2024 | +0.0371% | 1676.111500 | 1676.733500 | +0.622000 |
| 19/04/2024 | -0.6342% | 1686.774700 | 1676.111500 | -10.663200 |
| 18/04/2024 | -0.4326% | 1694.087600 | 1686.774700 | -7.312900 |
| 17/04/2024 | -0.4092% | 1701.033900 | 1694.087600 | -6.946300 |
| 16/04/2024 | -0.3250% | 1706.571400 | 1701.033900 | -5.537500 |
| 15/04/2024 | -0.0801% | 1707.938700 | 1706.571400 | -1.367300 |
| 12/04/2024 | -0.3036% | 1713.131600 | 1707.938700 | -5.192900 |
| 11/04/2024 | +0.1200% | 1711.077400 | 1713.131600 | +2.054200 |
| 10/04/2024 | +0.1433% | 1708.627900 | 1711.077400 | +2.449500 |
| 09/04/2024 | +0.0235% | 1708.226500 | 1708.627900 | +0.401400 |
| 08/04/2024 | +0.1174% | 1706.222800 | 1708.226500 | +2.003700 |
| 05/04/2024 | -0.0216% | 1706.592200 | 1706.222800 | -0.369400 |
| 04/04/2024 | -0.9642% | 1723.126900 | 1706.592200 | -16.534700 |
| 03/04/2024 | -0.7757% | 1736.546000 | 1723.126900 | -13.419100 |
| 02/04/2024 | -0.1812% | 1739.694900 | 1736.546000 | -3.148900 |
| 01/04/2024 | -0.0752% | 1741.002800 | 1739.694900 | -1.307900 |
| 28/03/2024 | +0.2720% | 1736.272900 | 1741.002800 | +4.729900 |
| 27/03/2024 | +0.3301% | 1730.550500 | 1736.272900 | +5.722400 |
| 26/03/2024 | +0.1345% | 1728.225000 | 1730.550500 | +2.325500 |
| 25/03/2024 | -0.2311% | 1732.223200 | 1728.225000 | -3.998200 |
| 22/03/2024 | +0.3941% | 1725.409400 | 1732.223200 | +6.813800 |
| 21/03/2024 | -0.0475% | 1726.229000 | 1725.409400 | -0.819600 |
| 20/03/2024 | +1.0221% | 1708.675700 | 1726.229000 | +17.553300 |
| 19/03/2024 | +0.5774% | 1698.837800 | 1708.675700 | +9.837900 |
| 18/03/2024 | +0.0529% | 1697.939900 | 1698.837800 | +0.897900 |
| 15/03/2024 | -0.3658% | 1704.161900 | 1697.939900 | -6.222000 |
| 14/03/2024 | -0.4072% | 1711.116200 | 1704.161900 | -6.954300 |
| 13/03/2024 | -0.5454% | 1720.474200 | 1711.116200 | -9.358000 |
| 12/03/2024 | +0.1708% | 1717.537800 | 1720.474200 | +2.936400 |
| 11/03/2024 | +0.1152% | 1715.560600 | 1717.537800 | +1.977200 |
| 08/03/2024 | -0.6490% | 1726.730400 | 1715.560600 | -11.169800 |
Mostrando 301 -
400
de 1447 registros