Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0561%
Máximo
0.5577%
Mínimo
-0.7710%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0638% | 1788.261200 | 1787.121500 | -1.139700 |
| 28/10/2024 | -0.1899% | 1791.659500 | 1788.261200 | -3.398300 |
| 25/10/2024 | +0.1992% | 1788.093800 | 1791.659500 | +3.565700 |
| 24/10/2024 | -0.0463% | 1788.921600 | 1788.093800 | -0.827800 |
| 23/10/2024 | -0.3576% | 1795.330400 | 1788.921600 | -6.408800 |
| 22/10/2024 | -0.3308% | 1801.280000 | 1795.330400 | -5.949600 |
| 21/10/2024 | +0.1194% | 1799.129800 | 1801.280000 | +2.150200 |
| 18/10/2024 | +0.4042% | 1791.871900 | 1799.129800 | +7.257900 |
| 17/10/2024 | +0.1950% | 1788.381000 | 1791.871900 | +3.490900 |
| 16/10/2024 | +0.2776% | 1783.424000 | 1788.381000 | +4.957000 |
| 15/10/2024 | +0.0853% | 1781.904200 | 1783.424000 | +1.519800 |
| 14/10/2024 | +0.1963% | 1778.408900 | 1781.904200 | +3.495300 |
| 11/10/2024 | -0.2135% | 1782.210100 | 1778.408900 | -3.801200 |
| 10/10/2024 | -0.1052% | 1784.086700 | 1782.210100 | -1.876600 |
| 09/10/2024 | +0.1166% | 1782.007500 | 1784.086700 | +2.079200 |
| 08/10/2024 | +0.0124% | 1781.786100 | 1782.007500 | +0.221400 |
| 07/10/2024 | +0.0412% | 1781.051300 | 1781.786100 | +0.734800 |
| 04/10/2024 | +0.3843% | 1774.219100 | 1781.051300 | +6.832200 |
| 03/10/2024 | +0.1224% | 1772.048400 | 1774.219100 | +2.170700 |
| 02/10/2024 | +0.0610% | 1770.968100 | 1772.048400 | +1.080300 |
| 01/10/2024 | +0.0667% | 1769.786600 | 1770.968100 | +1.181500 |
| 30/09/2024 | -0.1328% | 1772.137600 | 1769.786600 | -2.351000 |
| 27/09/2024 | +0.0413% | 1771.405100 | 1772.137600 | +0.732500 |
| 26/09/2024 | +0.1170% | 1769.334100 | 1771.405100 | +2.071000 |
| 25/09/2024 | -0.0621% | 1770.433700 | 1769.334100 | -1.099600 |
| 24/09/2024 | -0.0383% | 1771.111900 | 1770.433700 | -0.678200 |
| 23/09/2024 | +0.4050% | 1763.953600 | 1771.111900 | +7.158300 |
| 17/09/2024 | +0.1187% | 1761.861500 | 1763.953600 | +2.092100 |
| 16/09/2024 | +0.0053% | 1761.768600 | 1761.861500 | +0.092900 |
| 13/09/2024 | -0.0620% | 1762.860800 | 1761.768600 | -1.092200 |
| 12/09/2024 | +0.0048% | 1762.775400 | 1762.860800 | +0.085400 |
| 11/09/2024 | +0.3012% | 1757.474600 | 1762.775400 | +5.300800 |
| 10/09/2024 | +0.2581% | 1752.943800 | 1757.474600 | +4.530800 |
| 09/09/2024 | +0.2160% | 1749.161800 | 1752.943800 | +3.782000 |
| 06/09/2024 | -0.3097% | 1754.587800 | 1749.161800 | -5.426000 |
| 05/09/2024 | +0.1372% | 1752.182000 | 1754.587800 | +2.405800 |
| 04/09/2024 | +0.3623% | 1745.845000 | 1752.182000 | +6.337000 |
| 03/09/2024 | +0.0430% | 1745.094400 | 1745.845000 | +0.750600 |
| 02/09/2024 | +0.0337% | 1744.507200 | 1745.094400 | +0.587200 |
| 30/08/2024 | +0.0721% | 1743.249700 | 1744.507200 | +1.257500 |
| 29/08/2024 | +0.2048% | 1739.682900 | 1743.249700 | +3.566800 |
| 28/08/2024 | +0.1312% | 1737.401600 | 1739.682900 | +2.281300 |
| 27/08/2024 | -0.1976% | 1740.838600 | 1737.401600 | -3.437000 |
| 26/08/2024 | -0.1007% | 1742.593300 | 1740.838600 | -1.754700 |
| 23/08/2024 | -0.1439% | 1745.102700 | 1742.593300 | -2.509400 |
| 22/08/2024 | -0.1312% | 1747.393100 | 1745.102700 | -2.290400 |
| 21/08/2024 | -0.0674% | 1748.571400 | 1747.393100 | -1.178300 |
| 20/08/2024 | -0.0752% | 1749.887600 | 1748.571400 | -1.316200 |
| 19/08/2024 | +0.3622% | 1743.561200 | 1749.887600 | +6.326400 |
| 16/08/2024 | +0.5406% | 1734.161400 | 1743.561200 | +9.399800 |
| 14/08/2024 | +0.3839% | 1727.517400 | 1734.161400 | +6.644000 |
| 13/08/2024 | +0.4833% | 1719.188000 | 1727.517400 | +8.329400 |
| 12/08/2024 | +0.0723% | 1717.945600 | 1719.188000 | +1.242400 |
| 09/08/2024 | +0.1861% | 1714.751500 | 1717.945600 | +3.194100 |
| 08/08/2024 | +0.3295% | 1709.110400 | 1714.751500 | +5.641100 |
| 07/08/2024 | +0.0076% | 1708.979700 | 1709.110400 | +0.130700 |
| 06/08/2024 | -0.3789% | 1715.468100 | 1708.979700 | -6.488400 |
| 05/08/2024 | -0.7710% | 1728.745100 | 1715.468100 | -13.277000 |
| 02/08/2024 | +0.0229% | 1728.349500 | 1728.745100 | +0.395600 |
| 01/08/2024 | -0.3225% | 1733.932300 | 1728.349500 | -5.582800 |
| 31/07/2024 | -0.1424% | 1736.404000 | 1733.932300 | -2.471700 |
| 30/07/2024 | -0.0334% | 1736.984200 | 1736.404000 | -0.580200 |
| 29/07/2024 | +0.4854% | 1728.573700 | 1736.984200 | +8.410500 |
| 26/07/2024 | +0.1879% | 1725.328000 | 1728.573700 | +3.245700 |
| 25/07/2024 | -0.4735% | 1733.516900 | 1725.328000 | -8.188900 |
| 24/07/2024 | -0.2686% | 1738.179600 | 1733.516900 | -4.662700 |
| 23/07/2024 | -0.0641% | 1739.293600 | 1738.179600 | -1.114000 |
| 22/07/2024 | +0.3553% | 1733.125300 | 1739.293600 | +6.168300 |
| 19/07/2024 | -0.0845% | 1734.590400 | 1733.125300 | -1.465100 |
| 18/07/2024 | +0.3795% | 1728.019900 | 1734.590400 | +6.570500 |
| 17/07/2024 | +0.3663% | 1721.702200 | 1728.019900 | +6.317700 |
| 15/07/2024 | +0.1564% | 1719.012100 | 1721.702200 | +2.690100 |
| 12/07/2024 | +0.1185% | 1716.976800 | 1719.012100 | +2.035300 |
| 11/07/2024 | -0.0562% | 1717.942700 | 1716.976800 | -0.965900 |
| 10/07/2024 | -0.4076% | 1724.958500 | 1717.942700 | -7.015800 |
| 09/07/2024 | -0.1971% | 1728.361400 | 1724.958500 | -3.402900 |
| 08/07/2024 | +0.4568% | 1720.483600 | 1728.361400 | +7.877800 |
| 05/07/2024 | -0.0858% | 1721.960500 | 1720.483600 | -1.476900 |
| 04/07/2024 | -0.0698% | 1723.162400 | 1721.960500 | -1.201900 |
| 03/07/2024 | +0.2517% | 1718.830200 | 1723.162400 | +4.332200 |
| 02/07/2024 | +0.1553% | 1716.163500 | 1718.830200 | +2.666700 |
| 01/07/2024 | -0.1348% | 1718.478100 | 1716.163500 | -2.314600 |
| 28/06/2024 | -0.3502% | 1724.507200 | 1718.478100 | -6.029100 |
| 27/06/2024 | +0.1952% | 1721.145000 | 1724.507200 | +3.362200 |
| 26/06/2024 | +0.3236% | 1715.584400 | 1721.145000 | +5.560600 |
| 25/06/2024 | -0.1185% | 1717.618200 | 1715.584400 | -2.033800 |
| 24/06/2024 | +0.1751% | 1714.613800 | 1717.618200 | +3.004400 |
| 21/06/2024 | +0.1038% | 1712.835300 | 1714.613800 | +1.778500 |
| 19/06/2024 | -0.2239% | 1716.674900 | 1712.835300 | -3.839600 |
| 18/06/2024 | +0.0670% | 1715.525200 | 1716.674900 | +1.149700 |
| 17/06/2024 | +0.5577% | 1705.984500 | 1715.525200 | +9.540700 |
| 14/06/2024 | +0.2949% | 1700.961800 | 1705.984500 | +5.022700 |
| 13/06/2024 | +0.1045% | 1699.184500 | 1700.961800 | +1.777300 |
| 12/06/2024 | -0.1789% | 1702.227100 | 1699.184500 | -3.042600 |
| 11/06/2024 | -0.3257% | 1707.780800 | 1702.227100 | -5.553700 |
| 10/06/2024 | +0.3207% | 1702.313000 | 1707.780800 | +5.467800 |
| 07/06/2024 | +0.0045% | 1702.235700 | 1702.313000 | +0.077300 |
| 06/06/2024 | +0.4225% | 1695.058700 | 1702.235700 | +7.177000 |
| 05/06/2024 | +0.4078% | 1688.159700 | 1695.058700 | +6.899000 |
| 04/06/2024 | -0.0902% | 1689.683800 | 1688.159700 | -1.524100 |
Mostrando 301 -
400
de 1506 registros