Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0141%
Máximo
1.3278%
Mínimo
-0.9914%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0030% 1480.574000 1480.530200 -0.043800
08/02/2023 -0.2605% 1484.436600 1480.574000 -3.862600
07/02/2023 -0.1401% 1486.517200 1484.436600 -2.080600
06/02/2023 +0.3015% 1482.041500 1486.517200 +4.475700
03/02/2023 -0.1537% 1484.321700 1482.041500 -2.280200
02/02/2023 -0.3925% 1490.158600 1484.321700 -5.836900
01/02/2023 -0.3363% 1495.179000 1490.158600 -5.020400
31/01/2023 -0.2396% 1498.765700 1495.179000 -3.586700
30/01/2023 -0.0388% 1499.347400 1498.765700 -0.581700
27/01/2023 -0.0323% 1499.832500 1499.347400 -0.485100
26/01/2023 +0.1533% 1497.535400 1499.832500 +2.297100
25/01/2023 -0.0372% 1498.093300 1497.535400 -0.557900
24/01/2023 -0.3883% 1503.921900 1498.093300 -5.828600
23/01/2023 +0.0409% 1503.307000 1503.921900 +0.614900
20/01/2023 -0.0844% 1504.576800 1503.307000 -1.269800
19/01/2023 +0.6396% 1494.984700 1504.576800 +9.592100
18/01/2023 -0.5172% 1502.737300 1494.984700 -7.752600
17/01/2023 -0.0649% 1503.713500 1502.737300 -0.976200
16/01/2023 -0.0220% 1504.044400 1503.713500 -0.330900
13/01/2023 +0.1868% 1501.236800 1504.044400 +2.807600
12/01/2023 +0.2229% 1497.893600 1501.236800 +3.343200
11/01/2023 -0.0054% 1497.975100 1497.893600 -0.081500
10/01/2023 +0.1241% 1496.117000 1497.975100 +1.858100
09/01/2023 -0.1373% 1498.171900 1496.117000 -2.054900
06/01/2023 +0.1360% 1496.136400 1498.171900 +2.035500
05/01/2023 -0.0157% 1496.370900 1496.136400 -0.234500
04/01/2023 +0.5307% 1488.450500 1496.370900 +7.920400
03/01/2023 -0.2162% 1491.671400 1488.450500 -3.220900
30/12/2022 -0.1807% 1494.369400 1491.671400 -2.698000
29/12/2022 +0.4318% 1487.931100 1494.369400 +6.438300
28/12/2022 -0.9914% 1502.756500 1487.931100 -14.825400
27/12/2022 +0.0222% 1502.423300 1502.756500 +0.333200
26/12/2022 +0.1036% 1500.868200 1502.423300 +1.555100
23/12/2022 +0.3984% 1494.900000 1500.868200 +5.968200
22/12/2022 -0.7139% 1505.610700 1494.900000 -10.710700
21/12/2022 -0.1888% 1508.455800 1505.610700 -2.845100
20/12/2022 +0.1277% 1506.530700 1508.455800 +1.925100
19/12/2022 -0.0171% 1506.788200 1506.530700 -0.257500
16/12/2022 +0.1285% 1504.852600 1506.788200 +1.935600
15/12/2022 +0.0920% 1503.469000 1504.852600 +1.383600
14/12/2022 +0.2269% 1500.061900 1503.469000 +3.407100
13/12/2022 -0.0447% 1500.733000 1500.061900 -0.671100
12/12/2022 -0.0372% 1501.291300 1500.733000 -0.558300
09/12/2022 -0.4563% 1508.156800 1501.291300 -6.865500
07/12/2022 -0.4355% 1514.739600 1508.156800 -6.582800
06/12/2022 -0.2245% 1518.143300 1514.739600 -3.403700
05/12/2022 -0.1514% 1520.444000 1518.143300 -2.300700
02/12/2022 +0.1351% 1518.391000 1520.444000 +2.053000
01/12/2022 +0.0459% 1517.694700 1518.391000 +0.696300
30/11/2022 +0.1116% 1516.002400 1517.694700 +1.692300
29/11/2022 -0.2337% 1519.549400 1516.002400 -3.547000
28/11/2022 -0.2206% 1522.905000 1519.549400 -3.355600
25/11/2022 +0.0529% 1522.099800 1522.905000 +0.805200
24/11/2022 -0.3858% 1527.984000 1522.099800 -5.884200
23/11/2022 -0.2737% 1532.172100 1527.984000 -4.188100
22/11/2022 -0.1741% 1534.841800 1532.172100 -2.669700
21/11/2022 +0.8669% 1521.594500 1534.841800 +13.247300
18/11/2022 +0.3211% 1516.715900 1521.594500 +4.878600
17/11/2022 +0.4505% 1509.897800 1516.715900 +6.818100
16/11/2022 +0.0535% 1509.090100 1509.897800 +0.807700
15/11/2022 +0.4278% 1502.648700 1509.090100 +6.441400
14/11/2022 +0.4207% 1496.340900 1502.648700 +6.307800
11/11/2022 +0.2795% 1492.164500 1496.340900 +4.176400
10/11/2022 +0.6294% 1482.803000 1492.164500 +9.361500
09/11/2022 -0.2832% 1487.008800 1482.803000 -4.205800
08/11/2022 +0.0470% 1486.309800 1487.008800 +0.699000
07/11/2022 -0.1869% 1489.089800 1486.309800 -2.780000
04/11/2022 -0.0036% 1489.143300 1489.089800 -0.053500
03/11/2022 +0.4300% 1482.754100 1489.143300 +6.389200
02/11/2022 -0.1596% 1485.122000 1482.754100 -2.367900
28/10/2022 -0.3723% 1490.660800 1485.122000 -5.538800
27/10/2022 -0.1053% 1492.230900 1490.660800 -1.570100
26/10/2022 -0.4912% 1499.578400 1492.230900 -7.347500
25/10/2022 -0.1120% 1501.258600 1499.578400 -1.680200
24/10/2022 -0.0037% 1501.314700 1501.258600 -0.056100
21/10/2022 +0.7467% 1490.146100 1501.314700 +11.168600
20/10/2022 -0.4008% 1496.130000 1490.146100 -5.983900
19/10/2022 -0.0600% 1497.027700 1496.130000 -0.897700
18/10/2022 +0.3759% 1491.410800 1497.027700 +5.616900
17/10/2022 +1.3278% 1471.738200 1491.410800 +19.672600
14/10/2022 -0.0754% 1472.848400 1471.738200 -1.110200
13/10/2022 +0.8594% 1460.244900 1472.848400 +12.603500
12/10/2022 -0.1677% 1462.695700 1460.244900 -2.450800
11/10/2022 -0.8878% 1475.738600 1462.695700 -13.042900
07/10/2022 -0.4058% 1481.739700 1475.738600 -6.001100
06/10/2022 -0.2797% 1485.889200 1481.739700 -4.149500
05/10/2022 +0.2878% 1481.618500 1485.889200 +4.270700
04/10/2022 -0.3189% 1486.351500 1481.618500 -4.733000
03/10/2022 +0.5650% 1477.976900 1486.351500 +8.374600
30/09/2022 -0.2660% 1481.913500 1477.976900 -3.936600
29/09/2022 -0.6454% 1491.508800 1481.913500 -9.595300
28/09/2022 -0.2633% 1495.441300 1491.508800 -3.932500
27/09/2022 -0.5968% 1504.393300 1495.441300 -8.952000
26/09/2022 +0.2037% 1501.331900 1504.393300 +3.061400
23/09/2022 +0.1517% 1499.056700 1501.331900 +2.275200
22/09/2022 -0.2938% 1503.467800 1499.056700 -4.411100
21/09/2022 +0.1163% 1501.719700 1503.467800 +1.748100
20/09/2022 -0.1655% 1504.207700 1501.719700 -2.488000
15/09/2022 -0.1486% 1506.444600 1504.207700 -2.236900
14/09/2022 +0.3272% 1501.523600 1506.444600 +4.921000
Mostrando 701 - 800 de 1480 registros
Volver al Detalle Ver Historial