Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0068%
Máximo
1.0966%
Mínimo
-1.2598%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5261% | 1436.871000 | 1429.332100 | -7.538900 |
| 04/03/2022 | +0.0403% | 1436.291700 | 1436.871000 | +0.579300 |
| 03/03/2022 | -0.5570% | 1444.314200 | 1436.291700 | -8.022500 |
| 02/03/2022 | +0.4560% | 1437.743500 | 1444.314200 | +6.570700 |
| 01/03/2022 | -0.1453% | 1439.834700 | 1437.743500 | -2.091200 |
| 28/02/2022 | -0.2842% | 1443.932300 | 1439.834700 | -4.097600 |
| 25/02/2022 | +0.2800% | 1439.895500 | 1443.932300 | +4.036800 |
| 24/02/2022 | +1.0673% | 1424.608900 | 1439.895500 | +15.286600 |
| 23/02/2022 | -0.9244% | 1437.839700 | 1424.608900 | -13.230800 |
| 22/02/2022 | -0.5754% | 1446.137200 | 1437.839700 | -8.297500 |
| 21/02/2022 | +0.2877% | 1441.983200 | 1446.137200 | +4.154000 |
| 18/02/2022 | -0.5388% | 1449.773700 | 1441.983200 | -7.790500 |
| 17/02/2022 | -0.3712% | 1455.165400 | 1449.773700 | -5.391700 |
| 16/02/2022 | -0.1305% | 1457.066300 | 1455.165400 | -1.900900 |
| 15/02/2022 | -0.1715% | 1459.567800 | 1457.066300 | -2.501500 |
| 14/02/2022 | +0.1627% | 1457.194300 | 1459.567800 | +2.373500 |
| 11/02/2022 | -0.3669% | 1462.550700 | 1457.194300 | -5.356400 |
| 10/02/2022 | -1.2598% | 1481.091800 | 1462.550700 | -18.541100 |
| 09/02/2022 | +0.1532% | 1478.823800 | 1481.091800 | +2.268000 |
| 08/02/2022 | +0.1643% | 1476.395400 | 1478.823800 | +2.428400 |
| 07/02/2022 | +0.1128% | 1474.730900 | 1476.395400 | +1.664500 |
| 04/02/2022 | +0.5657% | 1466.412100 | 1474.730900 | +8.318800 |
| 03/02/2022 | +0.2996% | 1462.025100 | 1466.412100 | +4.387000 |
| 02/02/2022 | +0.4361% | 1455.663400 | 1462.025100 | +6.361700 |
| 01/02/2022 | +0.2198% | 1452.467300 | 1455.663400 | +3.196100 |
| 31/01/2022 | +0.3252% | 1447.751800 | 1452.467300 | +4.715500 |
| 28/01/2022 | +0.8516% | 1435.474400 | 1447.751800 | +12.277400 |
| 27/01/2022 | -0.3879% | 1441.053700 | 1435.474400 | -5.579300 |
| 26/01/2022 | -0.7444% | 1451.821500 | 1441.053700 | -10.767800 |
| 25/01/2022 | +0.1322% | 1449.904100 | 1451.821500 | +1.917400 |
| 24/01/2022 | -0.1818% | 1452.543000 | 1449.904100 | -2.638900 |
| 21/01/2022 | -0.3197% | 1457.194000 | 1452.543000 | -4.651000 |
| 20/01/2022 | -0.4863% | 1464.296900 | 1457.194000 | -7.102900 |
| 19/01/2022 | -0.5965% | 1473.058000 | 1464.296900 | -8.761100 |
| 18/01/2022 | -0.4745% | 1480.064400 | 1473.058000 | -7.006400 |
| 17/01/2022 | +0.3296% | 1475.194800 | 1480.064400 | +4.869600 |
| 14/01/2022 | -0.4886% | 1482.419600 | 1475.194800 | -7.224800 |
| 13/01/2022 | -0.4892% | 1489.689800 | 1482.419600 | -7.270200 |
| 12/01/2022 | +0.0528% | 1488.904000 | 1489.689800 | +0.785800 |
| 11/01/2022 | +0.3432% | 1483.802100 | 1488.904000 | +5.101900 |
| 10/01/2022 | -0.2058% | 1486.859200 | 1483.802100 | -3.057100 |
| 07/01/2022 | -0.4893% | 1494.152900 | 1486.859200 | -7.293700 |
| 06/01/2022 | -0.2237% | 1497.499600 | 1494.152900 | -3.346700 |
| 05/01/2022 | -1.0241% | 1512.913700 | 1497.499600 | -15.414100 |
| 04/01/2022 | +0.0212% | 1512.592800 | 1512.913700 | +0.320900 |
| 03/01/2022 | +0.4330% | 1506.057200 | 1512.592800 | +6.535600 |
| 31/12/2021 | +0.0012% | 1506.039000 | 1506.057200 | +0.018200 |
| 30/12/2021 | -0.2460% | 1509.748900 | 1506.039000 | -3.709900 |
| 29/12/2021 | -0.4114% | 1515.973200 | 1509.748900 | -6.224300 |
| 28/12/2021 | -0.0941% | 1517.399800 | 1515.973200 | -1.426600 |
| 27/12/2021 | +0.0177% | 1517.130500 | 1517.399800 | +0.269300 |
| 24/12/2021 | +0.4699% | 1510.018200 | 1517.130500 | +7.112300 |
| 23/12/2021 | -0.1500% | 1512.285200 | 1510.018200 | -2.267000 |
| 22/12/2021 | +0.4118% | 1506.069700 | 1512.285200 | +6.215500 |
| 21/12/2021 | +0.8578% | 1493.206200 | 1506.069700 | +12.863500 |
| 20/12/2021 | +0.3084% | 1488.607900 | 1493.206200 | +4.598300 |
| 17/12/2021 | -0.5123% | 1496.253600 | 1488.607900 | -7.645700 |
| 16/12/2021 | +0.1153% | 1494.529800 | 1496.253600 | +1.723800 |
| 15/12/2021 | +0.5390% | 1486.496400 | 1494.529800 | +8.033400 |
| 14/12/2021 | -0.2631% | 1490.413200 | 1486.496400 | -3.916800 |
| 13/12/2021 | -1.0662% | 1506.388500 | 1490.413200 | -15.975300 |
| 10/12/2021 | +0.6162% | 1497.134400 | 1506.388500 | +9.254100 |
| 09/12/2021 | +0.1672% | 1494.634000 | 1497.134400 | +2.500400 |
| 07/12/2021 | +0.3526% | 1489.372700 | 1494.634000 | +5.261300 |
| 06/12/2021 | +0.5851% | 1480.684500 | 1489.372700 | +8.688200 |
| 03/12/2021 | -0.0135% | 1480.884600 | 1480.684500 | -0.200100 |
| 02/12/2021 | +1.0833% | 1464.928300 | 1480.884600 | +15.956300 |
| 01/12/2021 | -0.8128% | 1476.883900 | 1464.928300 | -11.955600 |
| 30/11/2021 | -0.2637% | 1480.783400 | 1476.883900 | -3.899500 |
| 29/11/2021 | +0.3460% | 1475.668300 | 1480.783400 | +5.115100 |
| 26/11/2021 | +0.0056% | 1475.586000 | 1475.668300 | +0.082300 |
| 25/11/2021 | +0.3019% | 1471.137800 | 1475.586000 | +4.448200 |
| 24/11/2021 | -0.1229% | 1472.947200 | 1471.137800 | -1.809400 |
| 23/11/2021 | -0.1137% | 1474.623200 | 1472.947200 | -1.676000 |
| 22/11/2021 | -1.0877% | 1490.750800 | 1474.623200 | -16.127600 |
| 19/11/2021 | -0.1726% | 1493.326500 | 1490.750800 | -2.575700 |
| 18/11/2021 | +0.8918% | 1480.067700 | 1493.326500 | +13.258800 |
| 17/11/2021 | +0.8000% | 1468.274600 | 1480.067700 | +11.793100 |
| 16/11/2021 | +0.1221% | 1466.482500 | 1468.274600 | +1.792100 |
| 15/11/2021 | +0.1197% | 1464.727600 | 1466.482500 | +1.754900 |
| 12/11/2021 | +0.4254% | 1458.509700 | 1464.727600 | +6.217900 |
| 11/11/2021 | +0.2760% | 1454.490200 | 1458.509700 | +4.019500 |
| 10/11/2021 | -0.2072% | 1457.506700 | 1454.490200 | -3.016500 |
| 09/11/2021 | -0.5446% | 1465.465300 | 1457.506700 | -7.958600 |
| 08/11/2021 | -0.2241% | 1468.752700 | 1465.465300 | -3.287400 |
| 05/11/2021 | -0.1417% | 1470.835700 | 1468.752700 | -2.083000 |
| 04/11/2021 | +0.1645% | 1468.417700 | 1470.835700 | +2.418000 |
| 03/11/2021 | +0.4237% | 1462.209400 | 1468.417700 | +6.208300 |
| 02/11/2021 | +0.4429% | 1455.748100 | 1462.209400 | +6.461300 |
| 29/10/2021 | +0.1753% | 1453.198900 | 1455.748100 | +2.549200 |
| 28/10/2021 | +0.2573% | 1449.464700 | 1453.198900 | +3.734200 |
| 27/10/2021 | -0.4400% | 1455.856500 | 1449.464700 | -6.391800 |
| 26/10/2021 | +0.1091% | 1454.268700 | 1455.856500 | +1.587800 |
| 25/10/2021 | +0.1741% | 1451.738600 | 1454.268700 | +2.530100 |
| 22/10/2021 | +0.0191% | 1451.462000 | 1451.738600 | +0.276600 |
| 21/10/2021 | +0.2836% | 1447.350800 | 1451.462000 | +4.111200 |
| 20/10/2021 | +0.1713% | 1444.874000 | 1447.350800 | +2.476800 |
| 19/10/2021 | -0.2771% | 1448.882800 | 1444.874000 | -4.008800 |
| 18/10/2021 | -0.4229% | 1455.023500 | 1448.882800 | -6.140700 |
| 15/10/2021 | +1.0966% | 1439.154500 | 1455.023500 | +15.869000 |
Mostrando 901 -
1000
de 1448 registros