Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0132%
Máximo
1.0833%
Mínimo
-1.2598%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.4242% | 1463.686100 | 1457.490200 | -6.195900 |
| 20/04/2022 | -0.0808% | 1464.868700 | 1463.686100 | -1.182600 |
| 19/04/2022 | +0.1932% | 1462.040600 | 1464.868700 | +2.828100 |
| 18/04/2022 | +0.1241% | 1460.227000 | 1462.040600 | +1.813600 |
| 14/04/2022 | +0.4798% | 1453.238300 | 1460.227000 | +6.988700 |
| 13/04/2022 | +0.2435% | 1449.704100 | 1453.238300 | +3.534200 |
| 12/04/2022 | -0.7851% | 1461.130700 | 1449.704100 | -11.426600 |
| 11/04/2022 | +0.0345% | 1460.626500 | 1461.130700 | +0.504200 |
| 08/04/2022 | +0.5773% | 1452.219200 | 1460.626500 | +8.407300 |
| 07/04/2022 | +0.7085% | 1441.966500 | 1452.219200 | +10.252700 |
| 06/04/2022 | +0.3354% | 1437.138700 | 1441.966500 | +4.827800 |
| 05/04/2022 | -0.1726% | 1439.621900 | 1437.138700 | -2.483200 |
| 04/04/2022 | +0.0187% | 1439.352500 | 1439.621900 | +0.269400 |
| 01/04/2022 | +0.0198% | 1439.068000 | 1439.352500 | +0.284500 |
| 31/03/2022 | +0.2329% | 1435.720000 | 1439.068000 | +3.348000 |
| 30/03/2022 | +0.8299% | 1423.853600 | 1435.720000 | +11.866400 |
| 29/03/2022 | +0.3075% | 1419.481800 | 1423.853600 | +4.371800 |
| 28/03/2022 | -0.5170% | 1426.839400 | 1419.481800 | -7.357600 |
| 25/03/2022 | -0.2767% | 1430.792800 | 1426.839400 | -3.953400 |
| 24/03/2022 | -0.1413% | 1432.816100 | 1430.792800 | -2.023300 |
| 23/03/2022 | -0.1316% | 1434.703300 | 1432.816100 | -1.887200 |
| 22/03/2022 | -0.3079% | 1439.127500 | 1434.703300 | -4.424200 |
| 21/03/2022 | -0.2552% | 1442.804400 | 1439.127500 | -3.676900 |
| 18/03/2022 | +0.5779% | 1434.490800 | 1442.804400 | +8.313600 |
| 17/03/2022 | +0.0736% | 1433.435600 | 1434.490800 | +1.055200 |
| 16/03/2022 | +0.2785% | 1429.449700 | 1433.435600 | +3.985900 |
| 15/03/2022 | +0.2465% | 1425.930200 | 1429.449700 | +3.519500 |
| 14/03/2022 | -0.1626% | 1428.250500 | 1425.930200 | -2.320300 |
| 11/03/2022 | -0.6165% | 1437.082900 | 1428.250500 | -8.832400 |
| 10/03/2022 | +0.2147% | 1434.000300 | 1437.082900 | +3.082600 |
| 09/03/2022 | +0.1605% | 1431.700000 | 1434.000300 | +2.300300 |
| 08/03/2022 | +0.1655% | 1429.332100 | 1431.700000 | +2.367900 |
| 07/03/2022 | -0.5261% | 1436.871000 | 1429.332100 | -7.538900 |
| 04/03/2022 | +0.0403% | 1436.291700 | 1436.871000 | +0.579300 |
| 03/03/2022 | -0.5570% | 1444.314200 | 1436.291700 | -8.022500 |
| 02/03/2022 | +0.4560% | 1437.743500 | 1444.314200 | +6.570700 |
| 01/03/2022 | -0.1453% | 1439.834700 | 1437.743500 | -2.091200 |
| 28/02/2022 | -0.2842% | 1443.932300 | 1439.834700 | -4.097600 |
| 25/02/2022 | +0.2800% | 1439.895500 | 1443.932300 | +4.036800 |
| 24/02/2022 | +1.0673% | 1424.608900 | 1439.895500 | +15.286600 |
| 23/02/2022 | -0.9244% | 1437.839700 | 1424.608900 | -13.230800 |
| 22/02/2022 | -0.5754% | 1446.137200 | 1437.839700 | -8.297500 |
| 21/02/2022 | +0.2877% | 1441.983200 | 1446.137200 | +4.154000 |
| 18/02/2022 | -0.5388% | 1449.773700 | 1441.983200 | -7.790500 |
| 17/02/2022 | -0.3712% | 1455.165400 | 1449.773700 | -5.391700 |
| 16/02/2022 | -0.1305% | 1457.066300 | 1455.165400 | -1.900900 |
| 15/02/2022 | -0.1715% | 1459.567800 | 1457.066300 | -2.501500 |
| 14/02/2022 | +0.1627% | 1457.194300 | 1459.567800 | +2.373500 |
| 11/02/2022 | -0.3669% | 1462.550700 | 1457.194300 | -5.356400 |
| 10/02/2022 | -1.2598% | 1481.091800 | 1462.550700 | -18.541100 |
| 09/02/2022 | +0.1532% | 1478.823800 | 1481.091800 | +2.268000 |
| 08/02/2022 | +0.1643% | 1476.395400 | 1478.823800 | +2.428400 |
| 07/02/2022 | +0.1128% | 1474.730900 | 1476.395400 | +1.664500 |
| 04/02/2022 | +0.5657% | 1466.412100 | 1474.730900 | +8.318800 |
| 03/02/2022 | +0.2996% | 1462.025100 | 1466.412100 | +4.387000 |
| 02/02/2022 | +0.4361% | 1455.663400 | 1462.025100 | +6.361700 |
| 01/02/2022 | +0.2198% | 1452.467300 | 1455.663400 | +3.196100 |
| 31/01/2022 | +0.3252% | 1447.751800 | 1452.467300 | +4.715500 |
| 28/01/2022 | +0.8516% | 1435.474400 | 1447.751800 | +12.277400 |
| 27/01/2022 | -0.3879% | 1441.053700 | 1435.474400 | -5.579300 |
| 26/01/2022 | -0.7444% | 1451.821500 | 1441.053700 | -10.767800 |
| 25/01/2022 | +0.1322% | 1449.904100 | 1451.821500 | +1.917400 |
| 24/01/2022 | -0.1818% | 1452.543000 | 1449.904100 | -2.638900 |
| 21/01/2022 | -0.3197% | 1457.194000 | 1452.543000 | -4.651000 |
| 20/01/2022 | -0.4863% | 1464.296900 | 1457.194000 | -7.102900 |
| 19/01/2022 | -0.5965% | 1473.058000 | 1464.296900 | -8.761100 |
| 18/01/2022 | -0.4745% | 1480.064400 | 1473.058000 | -7.006400 |
| 17/01/2022 | +0.3296% | 1475.194800 | 1480.064400 | +4.869600 |
| 14/01/2022 | -0.4886% | 1482.419600 | 1475.194800 | -7.224800 |
| 13/01/2022 | -0.4892% | 1489.689800 | 1482.419600 | -7.270200 |
| 12/01/2022 | +0.0528% | 1488.904000 | 1489.689800 | +0.785800 |
| 11/01/2022 | +0.3432% | 1483.802100 | 1488.904000 | +5.101900 |
| 10/01/2022 | -0.2058% | 1486.859200 | 1483.802100 | -3.057100 |
| 07/01/2022 | -0.4893% | 1494.152900 | 1486.859200 | -7.293700 |
| 06/01/2022 | -0.2237% | 1497.499600 | 1494.152900 | -3.346700 |
| 05/01/2022 | -1.0241% | 1512.913700 | 1497.499600 | -15.414100 |
| 04/01/2022 | +0.0212% | 1512.592800 | 1512.913700 | +0.320900 |
| 03/01/2022 | +0.4330% | 1506.057200 | 1512.592800 | +6.535600 |
| 31/12/2021 | +0.0012% | 1506.039000 | 1506.057200 | +0.018200 |
| 30/12/2021 | -0.2460% | 1509.748900 | 1506.039000 | -3.709900 |
| 29/12/2021 | -0.4114% | 1515.973200 | 1509.748900 | -6.224300 |
| 28/12/2021 | -0.0941% | 1517.399800 | 1515.973200 | -1.426600 |
| 27/12/2021 | +0.0177% | 1517.130500 | 1517.399800 | +0.269300 |
| 24/12/2021 | +0.4699% | 1510.018200 | 1517.130500 | +7.112300 |
| 23/12/2021 | -0.1500% | 1512.285200 | 1510.018200 | -2.267000 |
| 22/12/2021 | +0.4118% | 1506.069700 | 1512.285200 | +6.215500 |
| 21/12/2021 | +0.8578% | 1493.206200 | 1506.069700 | +12.863500 |
| 20/12/2021 | +0.3084% | 1488.607900 | 1493.206200 | +4.598300 |
| 17/12/2021 | -0.5123% | 1496.253600 | 1488.607900 | -7.645700 |
| 16/12/2021 | +0.1153% | 1494.529800 | 1496.253600 | +1.723800 |
| 15/12/2021 | +0.5390% | 1486.496400 | 1494.529800 | +8.033400 |
| 14/12/2021 | -0.2631% | 1490.413200 | 1486.496400 | -3.916800 |
| 13/12/2021 | -1.0662% | 1506.388500 | 1490.413200 | -15.975300 |
| 10/12/2021 | +0.6162% | 1497.134400 | 1506.388500 | +9.254100 |
| 09/12/2021 | +0.1672% | 1494.634000 | 1497.134400 | +2.500400 |
| 07/12/2021 | +0.3526% | 1489.372700 | 1494.634000 | +5.261300 |
| 06/12/2021 | +0.5851% | 1480.684500 | 1489.372700 | +8.688200 |
| 03/12/2021 | -0.0135% | 1480.884600 | 1480.684500 | -0.200100 |
| 02/12/2021 | +1.0833% | 1464.928300 | 1480.884600 | +15.956300 |
| 01/12/2021 | -0.8128% | 1476.883900 | 1464.928300 | -11.955600 |
Mostrando 901 -
1000
de 1480 registros