Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0329%
Máximo
1.5062%
Mínimo
-1.0849%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1971% 1396.247000 1393.497500 -2.749500
14/09/2020 +0.3303% 1391.643300 1396.247000 +4.603700
11/09/2020 +0.2330% 1388.405200 1391.643300 +3.238100
10/09/2020 -0.7782% 1399.251900 1388.405200 -10.846700
09/09/2020 -0.3468% 1404.112400 1399.251900 -4.860500
08/09/2020 -0.3205% 1408.620100 1404.112400 -4.507700
07/09/2020 -0.0865% 1409.839700 1408.620100 -1.219600
04/09/2020 -0.2503% 1413.373200 1409.839700 -3.533500
03/09/2020 -0.4171% 1419.280500 1413.373200 -5.907300
02/09/2020 +0.2700% 1415.453600 1419.280500 +3.826900
01/09/2020 -0.0784% 1416.563100 1415.453600 -1.109500
31/08/2020 -0.5816% 1424.825300 1416.563100 -8.262200
28/08/2020 -0.0363% 1425.342000 1424.825300 -0.516700
27/08/2020 -0.2581% 1429.025400 1425.342000 -3.683400
26/08/2020 +0.3162% 1424.514400 1429.025400 +4.511000
25/08/2020 +0.1160% 1422.862800 1424.514400 +1.651600
24/08/2020 -0.0142% 1423.064400 1422.862800 -0.201600
21/08/2020 +0.4289% 1416.973700 1423.064400 +6.090700
20/08/2020 +0.0715% 1415.960500 1416.973700 +1.013200
19/08/2020 -1.0849% 1431.406500 1415.960500 -15.446000
18/08/2020 -0.3155% 1435.929400 1431.406500 -4.522900
17/08/2020 +0.7675% 1424.951500 1435.929400 +10.977900
14/08/2020 +0.0970% 1423.569600 1424.951500 +1.381900
13/08/2020 +0.0647% 1422.648400 1423.569600 +0.921200
12/08/2020 +0.3214% 1418.083500 1422.648400 +4.564900
11/08/2020 -0.5472% 1425.864100 1418.083500 -7.780600
10/08/2020 +0.8234% 1414.172000 1425.864100 +11.692100
07/08/2020 +0.1013% 1412.740700 1414.172000 +1.431300
06/08/2020 +0.3860% 1407.297400 1412.740700 +5.443300
05/08/2020 +0.6719% 1397.872800 1407.297400 +9.424600
04/08/2020 +0.8437% 1386.128300 1397.872800 +11.744500
03/08/2020 +0.3049% 1381.908000 1386.128300 +4.220300
31/07/2020 +0.1751% 1379.490200 1381.908000 +2.417800
30/07/2020 -0.6075% 1387.896200 1379.490200 -8.406000
29/07/2020 -0.2680% 1391.620600 1387.896200 -3.724400
28/07/2020 -0.0556% 1392.394400 1391.620600 -0.773800
27/07/2020 +0.0519% 1391.671900 1392.394400 +0.722500
24/07/2020 +0.2308% 1388.463400 1391.671900 +3.208500
23/07/2020 +0.0404% 1387.902200 1388.463400 +0.561200
22/07/2020 -0.2368% 1391.192800 1387.902200 -3.290600
21/07/2020 -0.1400% 1393.141400 1391.192800 -1.948600
20/07/2020 +0.0408% 1392.573700 1393.141400 +0.567700
17/07/2020 -0.4466% 1398.806800 1392.573700 -6.233100
15/07/2020 -0.3521% 1403.741300 1398.806800 -4.934500
14/07/2020 +0.3227% 1399.219300 1403.741300 +4.522000
13/07/2020 -0.2241% 1402.357800 1399.219300 -3.138500
10/07/2020 +0.4297% 1396.345100 1402.357800 +6.012700
09/07/2020 -0.8293% 1407.973600 1396.345100 -11.628500
08/07/2020 -0.2197% 1411.070800 1407.973600 -3.097200
07/07/2020 -0.3436% 1415.928200 1411.070800 -4.857400
06/07/2020 +0.8259% 1404.281700 1415.928200 +11.646500
03/07/2020 -0.0467% 1404.937100 1404.281700 -0.655400
02/07/2020 -0.0905% 1406.208700 1404.937100 -1.271600
01/07/2020 +0.0477% 1405.537600 1406.208700 +0.671100
30/06/2020 +0.5161% 1398.302000 1405.537600 +7.235600
26/06/2020 -0.3611% 1403.360800 1398.302000 -5.058800
25/06/2020 -0.2337% 1406.643800 1403.360800 -3.283000
24/06/2020 -0.2657% 1410.386400 1406.643800 -3.742600
23/06/2020 +0.3317% 1405.715500 1410.386400 +4.670900
22/06/2020 +0.1706% 1403.319700 1405.715500 +2.395800
19/06/2020 +0.6616% 1394.066600 1403.319700 +9.253100
18/06/2020 +1.2001% 1377.436500 1394.066600 +16.630100
17/06/2020 +1.5062% 1356.845100 1377.436500 +20.591400
16/06/2020 -0.7500% 1367.060000 1356.845100 -10.214900
15/06/2020 +0.1482% 1365.035600 1367.060000 +2.024400
12/06/2020 +0.6268% 1356.506900 1365.035600 +8.528700
11/06/2020 -0.6289% 1365.065400 1356.506900 -8.558500
10/06/2020 -0.1165% 1366.656600 1365.065400 -1.591200
09/06/2020 +0.0759% 1365.619200 1366.656600 +1.037400
08/06/2020 +0.5425% 1358.230500 1365.619200 +7.388700
05/06/2020 +0.1036% 1356.824500 1358.230500 +1.406000
04/06/2020 -0.0697% 1357.771200 1356.824500 -0.946700
03/06/2020 -0.3962% 1363.161200 1357.771200 -5.390000
02/06/2020 -0.1969% 1365.847300 1363.161200 -2.686100
01/06/2020 -0.2134% 1368.764900 1365.847300 -2.917600
29/05/2020 -0.0083% 1368.878000 1368.764900 -0.113100
28/05/2020 -0.1214% 1370.540500 1368.878000 -1.662500
27/05/2020 +0.7977% 1359.651800 1370.540500 +10.888700
26/05/2020 +0.1019% 1358.266700 1359.651800 +1.385100
25/05/2020 -0.0066% 1358.355700 1358.266700 -0.089000
22/05/2020 -0.2739% 1362.081800 1358.355700 -3.726100
20/05/2020 -0.0681% 1363.009500 1362.081800 -0.927700
19/05/2020 -0.0906% 1364.245300 1363.009500 -1.235800
18/05/2020 +1.1326% 1348.880900 1364.245300 +15.364400
15/05/2020 -0.0398% 1349.417900 1348.880900 -0.537000
14/05/2020 +0.4008% 1344.019700 1349.417900 +5.398200
13/05/2020 -0.6273% 1352.477300 1344.019700 -8.457600
12/05/2020 -0.3925% 1357.796100 1352.477300 -5.318800
11/05/2020 -0.1881% 1360.352900 1357.796100 -2.556800
08/05/2020 -0.2362% 1363.569700 1360.352900 -3.216800
07/05/2020 +0.3381% 1358.967200 1363.569700 +4.602500
06/05/2020 +0.3208% 1354.615200 1358.967200 +4.352000
05/05/2020 +0.0479% 1353.966700 1354.615200 +0.648500
04/05/2020 -0.6384% 1362.637700 1353.966700 -8.671000
30/04/2020 -0.3708% 1367.700300 1362.637700 -5.062600
29/04/2020 +0.2626% 1364.114000 1367.700300 +3.586300
28/04/2020 +0.0760% 1363.077200 1364.114000 +1.036800
27/04/2020 +0.5346% 1355.810000 1363.077200 +7.267200
24/04/2020 +0.1232% 1354.140400 1355.810000 +1.669600
23/04/2020 +0.4290% 1348.343100 1354.140400 +5.797300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial