Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0304%
Máximo
1.5062%
Mínimo
-1.0849%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4398% | 1405.795600 | 1399.626000 | -6.169600 |
| 26/10/2020 | -0.3300% | 1410.442500 | 1405.795600 | -4.646900 |
| 23/10/2020 | -0.0909% | 1411.725600 | 1410.442500 | -1.283100 |
| 22/10/2020 | -0.1734% | 1414.175300 | 1411.725600 | -2.449700 |
| 21/10/2020 | +0.0719% | 1413.159500 | 1414.175300 | +1.015800 |
| 20/10/2020 | +0.0474% | 1412.490000 | 1413.159500 | +0.669500 |
| 19/10/2020 | -0.6345% | 1421.481000 | 1412.490000 | -8.991000 |
| 16/10/2020 | -0.4365% | 1427.698900 | 1421.481000 | -6.217900 |
| 15/10/2020 | +0.0254% | 1427.336300 | 1427.698900 | +0.362600 |
| 14/10/2020 | -0.1005% | 1428.771100 | 1427.336300 | -1.434800 |
| 13/10/2020 | +0.3068% | 1424.394100 | 1428.771100 | +4.377000 |
| 09/10/2020 | +0.3729% | 1419.093000 | 1424.394100 | +5.301100 |
| 08/10/2020 | +0.5599% | 1411.169100 | 1419.093000 | +7.923900 |
| 07/10/2020 | +0.0903% | 1409.895600 | 1411.169100 | +1.273500 |
| 06/10/2020 | +0.0310% | 1409.459000 | 1409.895600 | +0.436600 |
| 05/10/2020 | +0.5551% | 1401.657000 | 1409.459000 | +7.802000 |
| 02/10/2020 | +0.2838% | 1397.684400 | 1401.657000 | +3.972600 |
| 01/10/2020 | +0.2591% | 1394.067000 | 1397.684400 | +3.617400 |
| 30/09/2020 | +0.4257% | 1388.145500 | 1394.067000 | +5.921500 |
| 29/09/2020 | -0.1423% | 1390.121600 | 1388.145500 | -1.976100 |
| 28/09/2020 | +0.1561% | 1387.953200 | 1390.121600 | +2.168400 |
| 25/09/2020 | -0.0240% | 1388.286700 | 1387.953200 | -0.333500 |
| 24/09/2020 | +0.2825% | 1384.370000 | 1388.286700 | +3.916700 |
| 23/09/2020 | -0.2876% | 1388.357400 | 1384.370000 | -3.987400 |
| 22/09/2020 | -0.2104% | 1391.281100 | 1388.357400 | -2.923700 |
| 21/09/2020 | -0.2339% | 1394.539000 | 1391.281100 | -3.257900 |
| 17/09/2020 | +0.0671% | 1393.602900 | 1394.539000 | +0.936100 |
| 16/09/2020 | +0.0076% | 1393.497500 | 1393.602900 | +0.105400 |
| 15/09/2020 | -0.1971% | 1396.247000 | 1393.497500 | -2.749500 |
| 14/09/2020 | +0.3303% | 1391.643300 | 1396.247000 | +4.603700 |
| 11/09/2020 | +0.2330% | 1388.405200 | 1391.643300 | +3.238100 |
| 10/09/2020 | -0.7782% | 1399.251900 | 1388.405200 | -10.846700 |
| 09/09/2020 | -0.3468% | 1404.112400 | 1399.251900 | -4.860500 |
| 08/09/2020 | -0.3205% | 1408.620100 | 1404.112400 | -4.507700 |
| 07/09/2020 | -0.0865% | 1409.839700 | 1408.620100 | -1.219600 |
| 04/09/2020 | -0.2503% | 1413.373200 | 1409.839700 | -3.533500 |
| 03/09/2020 | -0.4171% | 1419.280500 | 1413.373200 | -5.907300 |
| 02/09/2020 | +0.2700% | 1415.453600 | 1419.280500 | +3.826900 |
| 01/09/2020 | -0.0784% | 1416.563100 | 1415.453600 | -1.109500 |
| 31/08/2020 | -0.5816% | 1424.825300 | 1416.563100 | -8.262200 |
| 28/08/2020 | -0.0363% | 1425.342000 | 1424.825300 | -0.516700 |
| 27/08/2020 | -0.2581% | 1429.025400 | 1425.342000 | -3.683400 |
| 26/08/2020 | +0.3162% | 1424.514400 | 1429.025400 | +4.511000 |
| 25/08/2020 | +0.1160% | 1422.862800 | 1424.514400 | +1.651600 |
| 24/08/2020 | -0.0142% | 1423.064400 | 1422.862800 | -0.201600 |
| 21/08/2020 | +0.4289% | 1416.973700 | 1423.064400 | +6.090700 |
| 20/08/2020 | +0.0715% | 1415.960500 | 1416.973700 | +1.013200 |
| 19/08/2020 | -1.0849% | 1431.406500 | 1415.960500 | -15.446000 |
| 18/08/2020 | -0.3155% | 1435.929400 | 1431.406500 | -4.522900 |
| 17/08/2020 | +0.7675% | 1424.951500 | 1435.929400 | +10.977900 |
| 14/08/2020 | +0.0970% | 1423.569600 | 1424.951500 | +1.381900 |
| 13/08/2020 | +0.0647% | 1422.648400 | 1423.569600 | +0.921200 |
| 12/08/2020 | +0.3214% | 1418.083500 | 1422.648400 | +4.564900 |
| 11/08/2020 | -0.5472% | 1425.864100 | 1418.083500 | -7.780600 |
| 10/08/2020 | +0.8234% | 1414.172000 | 1425.864100 | +11.692100 |
| 07/08/2020 | +0.1013% | 1412.740700 | 1414.172000 | +1.431300 |
| 06/08/2020 | +0.3860% | 1407.297400 | 1412.740700 | +5.443300 |
| 05/08/2020 | +0.6719% | 1397.872800 | 1407.297400 | +9.424600 |
| 04/08/2020 | +0.8437% | 1386.128300 | 1397.872800 | +11.744500 |
| 03/08/2020 | +0.3049% | 1381.908000 | 1386.128300 | +4.220300 |
| 31/07/2020 | +0.1751% | 1379.490200 | 1381.908000 | +2.417800 |
| 30/07/2020 | -0.6075% | 1387.896200 | 1379.490200 | -8.406000 |
| 29/07/2020 | -0.2680% | 1391.620600 | 1387.896200 | -3.724400 |
| 28/07/2020 | -0.0556% | 1392.394400 | 1391.620600 | -0.773800 |
| 27/07/2020 | +0.0519% | 1391.671900 | 1392.394400 | +0.722500 |
| 24/07/2020 | +0.2308% | 1388.463400 | 1391.671900 | +3.208500 |
| 23/07/2020 | +0.0404% | 1387.902200 | 1388.463400 | +0.561200 |
| 22/07/2020 | -0.2368% | 1391.192800 | 1387.902200 | -3.290600 |
| 21/07/2020 | -0.1400% | 1393.141400 | 1391.192800 | -1.948600 |
| 20/07/2020 | +0.0408% | 1392.573700 | 1393.141400 | +0.567700 |
| 17/07/2020 | -0.4466% | 1398.806800 | 1392.573700 | -6.233100 |
| 15/07/2020 | -0.3521% | 1403.741300 | 1398.806800 | -4.934500 |
| 14/07/2020 | +0.3227% | 1399.219300 | 1403.741300 | +4.522000 |
| 13/07/2020 | -0.2241% | 1402.357800 | 1399.219300 | -3.138500 |
| 10/07/2020 | +0.4297% | 1396.345100 | 1402.357800 | +6.012700 |
| 09/07/2020 | -0.8293% | 1407.973600 | 1396.345100 | -11.628500 |
| 08/07/2020 | -0.2197% | 1411.070800 | 1407.973600 | -3.097200 |
| 07/07/2020 | -0.3436% | 1415.928200 | 1411.070800 | -4.857400 |
| 06/07/2020 | +0.8259% | 1404.281700 | 1415.928200 | +11.646500 |
| 03/07/2020 | -0.0467% | 1404.937100 | 1404.281700 | -0.655400 |
| 02/07/2020 | -0.0905% | 1406.208700 | 1404.937100 | -1.271600 |
| 01/07/2020 | +0.0477% | 1405.537600 | 1406.208700 | +0.671100 |
| 30/06/2020 | +0.5161% | 1398.302000 | 1405.537600 | +7.235600 |
| 26/06/2020 | -0.3611% | 1403.360800 | 1398.302000 | -5.058800 |
| 25/06/2020 | -0.2337% | 1406.643800 | 1403.360800 | -3.283000 |
| 24/06/2020 | -0.2657% | 1410.386400 | 1406.643800 | -3.742600 |
| 23/06/2020 | +0.3317% | 1405.715500 | 1410.386400 | +4.670900 |
| 22/06/2020 | +0.1706% | 1403.319700 | 1405.715500 | +2.395800 |
| 19/06/2020 | +0.6616% | 1394.066600 | 1403.319700 | +9.253100 |
| 18/06/2020 | +1.2001% | 1377.436500 | 1394.066600 | +16.630100 |
| 17/06/2020 | +1.5062% | 1356.845100 | 1377.436500 | +20.591400 |
| 16/06/2020 | -0.7500% | 1367.060000 | 1356.845100 | -10.214900 |
| 15/06/2020 | +0.1482% | 1365.035600 | 1367.060000 | +2.024400 |
| 12/06/2020 | +0.6268% | 1356.506900 | 1365.035600 | +8.528700 |
| 11/06/2020 | -0.6289% | 1365.065400 | 1356.506900 | -8.558500 |
| 10/06/2020 | -0.1165% | 1366.656600 | 1365.065400 | -1.591200 |
| 09/06/2020 | +0.0759% | 1365.619200 | 1366.656600 | +1.037400 |
| 08/06/2020 | +0.5425% | 1358.230500 | 1365.619200 | +7.388700 |
| 05/06/2020 | +0.1036% | 1356.824500 | 1358.230500 | +1.406000 |
| 04/06/2020 | -0.0697% | 1357.771200 | 1356.824500 | -0.946700 |
Mostrando 1301 -
1400
de 1506 registros