Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0021%
Máximo
1.5062%
Mínimo
-3.7128%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.3049% 1381.908000 1386.128300 +4.220300
31/07/2020 +0.1751% 1379.490200 1381.908000 +2.417800
30/07/2020 -0.6075% 1387.896200 1379.490200 -8.406000
29/07/2020 -0.2680% 1391.620600 1387.896200 -3.724400
28/07/2020 -0.0556% 1392.394400 1391.620600 -0.773800
27/07/2020 +0.0519% 1391.671900 1392.394400 +0.722500
24/07/2020 +0.2308% 1388.463400 1391.671900 +3.208500
23/07/2020 +0.0404% 1387.902200 1388.463400 +0.561200
22/07/2020 -0.2368% 1391.192800 1387.902200 -3.290600
21/07/2020 -0.1400% 1393.141400 1391.192800 -1.948600
20/07/2020 +0.0408% 1392.573700 1393.141400 +0.567700
17/07/2020 -0.4466% 1398.806800 1392.573700 -6.233100
15/07/2020 -0.3521% 1403.741300 1398.806800 -4.934500
14/07/2020 +0.3227% 1399.219300 1403.741300 +4.522000
13/07/2020 -0.2241% 1402.357800 1399.219300 -3.138500
10/07/2020 +0.4297% 1396.345100 1402.357800 +6.012700
09/07/2020 -0.8293% 1407.973600 1396.345100 -11.628500
08/07/2020 -0.2197% 1411.070800 1407.973600 -3.097200
07/07/2020 -0.3436% 1415.928200 1411.070800 -4.857400
06/07/2020 +0.8259% 1404.281700 1415.928200 +11.646500
03/07/2020 -0.0467% 1404.937100 1404.281700 -0.655400
02/07/2020 -0.0905% 1406.208700 1404.937100 -1.271600
01/07/2020 +0.0477% 1405.537600 1406.208700 +0.671100
30/06/2020 +0.5161% 1398.302000 1405.537600 +7.235600
26/06/2020 -0.3611% 1403.360800 1398.302000 -5.058800
25/06/2020 -0.2337% 1406.643800 1403.360800 -3.283000
24/06/2020 -0.2657% 1410.386400 1406.643800 -3.742600
23/06/2020 +0.3317% 1405.715500 1410.386400 +4.670900
22/06/2020 +0.1706% 1403.319700 1405.715500 +2.395800
19/06/2020 +0.6616% 1394.066600 1403.319700 +9.253100
18/06/2020 +1.2001% 1377.436500 1394.066600 +16.630100
17/06/2020 +1.5062% 1356.845100 1377.436500 +20.591400
16/06/2020 -0.7500% 1367.060000 1356.845100 -10.214900
15/06/2020 +0.1482% 1365.035600 1367.060000 +2.024400
12/06/2020 +0.6268% 1356.506900 1365.035600 +8.528700
11/06/2020 -0.6289% 1365.065400 1356.506900 -8.558500
10/06/2020 -0.1165% 1366.656600 1365.065400 -1.591200
09/06/2020 +0.0759% 1365.619200 1366.656600 +1.037400
08/06/2020 +0.5425% 1358.230500 1365.619200 +7.388700
05/06/2020 +0.1036% 1356.824500 1358.230500 +1.406000
04/06/2020 -0.0697% 1357.771200 1356.824500 -0.946700
03/06/2020 -0.3962% 1363.161200 1357.771200 -5.390000
02/06/2020 -0.1969% 1365.847300 1363.161200 -2.686100
01/06/2020 -0.2134% 1368.764900 1365.847300 -2.917600
29/05/2020 -0.0083% 1368.878000 1368.764900 -0.113100
28/05/2020 -0.1214% 1370.540500 1368.878000 -1.662500
27/05/2020 +0.7977% 1359.651800 1370.540500 +10.888700
26/05/2020 +0.1019% 1358.266700 1359.651800 +1.385100
25/05/2020 -0.0066% 1358.355700 1358.266700 -0.089000
22/05/2020 -0.2739% 1362.081800 1358.355700 -3.726100
20/05/2020 -0.0681% 1363.009500 1362.081800 -0.927700
19/05/2020 -0.0906% 1364.245300 1363.009500 -1.235800
18/05/2020 +1.1326% 1348.880900 1364.245300 +15.364400
15/05/2020 -0.0398% 1349.417900 1348.880900 -0.537000
14/05/2020 +0.4008% 1344.019700 1349.417900 +5.398200
13/05/2020 -0.6273% 1352.477300 1344.019700 -8.457600
12/05/2020 -0.3925% 1357.796100 1352.477300 -5.318800
11/05/2020 -0.1881% 1360.352900 1357.796100 -2.556800
08/05/2020 -0.2362% 1363.569700 1360.352900 -3.216800
07/05/2020 +0.3381% 1358.967200 1363.569700 +4.602500
06/05/2020 +0.3208% 1354.615200 1358.967200 +4.352000
05/05/2020 +0.0479% 1353.966700 1354.615200 +0.648500
04/05/2020 -0.6384% 1362.637700 1353.966700 -8.671000
30/04/2020 -0.3708% 1367.700300 1362.637700 -5.062600
29/04/2020 +0.2626% 1364.114000 1367.700300 +3.586300
28/04/2020 +0.0760% 1363.077200 1364.114000 +1.036800
27/04/2020 +0.5346% 1355.810000 1363.077200 +7.267200
24/04/2020 +0.1232% 1354.140400 1355.810000 +1.669600
23/04/2020 +0.4290% 1348.343100 1354.140400 +5.797300
22/04/2020 +0.2779% 1344.600900 1348.343100 +3.742200
21/04/2020 -0.6009% 1352.704600 1344.600900 -8.103700
20/04/2020 -0.0701% 1353.652800 1352.704600 -0.948200
17/04/2020 +0.5154% 1346.693900 1353.652800 +6.958900
16/04/2020 -0.3779% 1351.792600 1346.693900 -5.098700
15/04/2020 -0.2259% 1354.849200 1351.792600 -3.056600
14/04/2020 +1.0954% 1340.088700 1354.849200 +14.760500
13/04/2020 +0.2330% 1336.970000 1340.088700 +3.118700
09/04/2020 +0.1278% 1335.263100 1336.970000 +1.706900
08/04/2020 +1.3576% 1317.257600 1335.263100 +18.005500
07/04/2020 -0.4514% 1323.216600 1317.257600 -5.959000
06/04/2020 +1.0311% 1309.642900 1323.216600 +13.573700
03/04/2020 +0.0072% 1309.548200 1309.642900 +0.094700
02/04/2020 +0.8719% 1298.180200 1309.548200 +11.368000
01/04/2020 +0.0216% 1297.900400 1298.180200 +0.279800
31/03/2020 +0.4361% 1292.252800 1297.900400 +5.647600
30/03/2020 +1.2751% 1275.879600 1292.252800 +16.373200
27/03/2020 -0.8187% 1286.368700 1275.879600 -10.489100
26/03/2020 +1.4250% 1268.168400 1286.368700 +18.200300
25/03/2020 +1.2476% 1252.445400 1268.168400 +15.723000
24/03/2020 +0.9979% 1240.009100 1252.445400 +12.436300
23/03/2020 -0.4912% 1246.114900 1240.009100 -6.105800
20/03/2020 -1.2087% 1261.268500 1246.114900 -15.153600
19/03/2020 +0.2361% 1258.294200 1261.268500 +2.974300
18/03/2020 -3.7128% 1305.890800 1258.294200 -47.596600
17/03/2020 +0.9714% 1293.266500 1305.890800 +12.624300
16/03/2020 -2.7436% 1329.239700 1293.266500 -35.973200
13/03/2020 +0.3421% 1324.699900 1329.239700 +4.539800
12/03/2020 -2.8565% 1363.085900 1324.699900 -38.386000
11/03/2020 -1.6045% 1385.133300 1363.085900 -22.047400
10/03/2020 +0.1350% 1383.265000 1385.133300 +1.868300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial