Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0054%
Máximo
1.2256%
Mínimo
-1.3118%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1500% 1405.227500 1407.337400 +2.109900
17/05/2021 -0.1668% 1407.572900 1405.227500 -2.345400
14/05/2021 +0.2790% 1403.651200 1407.572900 +3.921700
13/05/2021 +0.1820% 1401.098500 1403.651200 +2.552700
12/05/2021 -0.4702% 1407.701600 1401.098500 -6.603100
11/05/2021 +0.1231% 1405.969400 1407.701600 +1.732200
10/05/2021 -0.4412% 1412.186700 1405.969400 -6.217300
07/05/2021 -0.0127% 1412.365800 1412.186700 -0.179100
06/05/2021 +0.1555% 1410.171500 1412.365800 +2.194300
05/05/2021 +0.1516% 1408.035500 1410.171500 +2.136000
04/05/2021 -0.0426% 1408.635800 1408.035500 -0.600300
03/05/2021 +0.0039% 1408.580300 1408.635800 +0.055500
30/04/2021 +0.0745% 1407.531200 1408.580300 +1.049100
29/04/2021 +0.0993% 1406.133900 1407.531200 +1.397300
28/04/2021 -0.5563% 1413.977400 1406.133900 -7.843500
27/04/2021 -0.8561% 1426.134100 1413.977400 -12.156700
26/04/2021 -0.4197% 1432.132600 1426.134100 -5.998500
23/04/2021 +0.9998% 1417.885200 1432.132600 +14.247400
22/04/2021 +0.2645% 1414.139900 1417.885200 +3.745300
21/04/2021 -0.0091% 1414.268100 1414.139900 -0.128200
20/04/2021 -0.5752% 1422.426400 1414.268100 -8.158300
19/04/2021 -0.1761% 1424.933500 1422.426400 -2.507100
16/04/2021 +0.3660% 1419.728200 1424.933500 +5.205300
15/04/2021 +0.1504% 1417.594600 1419.728200 +2.133600
14/04/2021 -0.2180% 1420.688600 1417.594600 -3.094000
13/04/2021 -0.2159% 1423.759600 1420.688600 -3.071000
12/04/2021 -0.3314% 1428.485300 1423.759600 -4.725700
09/04/2021 +0.0942% 1427.140100 1428.485300 +1.345200
08/04/2021 -0.0980% 1428.539200 1427.140100 -1.399100
07/04/2021 -0.5359% 1436.216000 1428.539200 -7.676800
06/04/2021 +0.2652% 1432.411800 1436.216000 +3.804200
05/04/2021 +0.4650% 1425.766800 1432.411800 +6.645000
01/04/2021 -0.0067% 1425.861800 1425.766800 -0.095000
31/03/2021 -0.6713% 1435.465400 1425.861800 -9.603600
30/03/2021 -0.1698% 1437.904900 1435.465400 -2.439500
29/03/2021 +0.3492% 1432.892000 1437.904900 +5.012900
26/03/2021 +0.3113% 1428.438700 1432.892000 +4.453300
25/03/2021 +0.3643% 1423.245000 1428.438700 +5.193700
24/03/2021 -0.2762% 1427.181300 1423.245000 -3.936300
23/03/2021 -0.2113% 1430.199600 1427.181300 -3.018300
22/03/2021 -0.2085% 1433.185300 1430.199600 -2.985700
19/03/2021 -0.3469% 1438.165100 1433.185300 -4.979800
18/03/2021 -1.1063% 1454.163200 1438.165100 -15.998100
17/03/2021 +0.6192% 1445.187200 1454.163200 +8.976000
16/03/2021 +0.1774% 1442.626100 1445.187200 +2.561100
15/03/2021 +0.2485% 1439.045000 1442.626100 +3.581100
12/03/2021 -0.4177% 1445.067800 1439.045000 -6.022800
11/03/2021 +0.0138% 1444.868700 1445.067800 +0.199100
10/03/2021 -0.1162% 1446.549100 1444.868700 -1.680400
09/03/2021 +0.5221% 1439.015900 1446.549100 +7.533200
08/03/2021 -0.3678% 1444.318600 1439.015900 -5.302700
05/03/2021 +0.3466% 1439.321300 1444.318600 +4.997300
04/03/2021 -0.8930% 1452.232600 1439.321300 -12.911300
03/03/2021 +0.0005% 1452.225500 1452.232600 +0.007100
02/03/2021 +0.4014% 1446.408000 1452.225500 +5.817500
01/03/2021 +0.9900% 1432.159400 1446.408000 +14.248600
26/02/2021 +0.4427% 1425.833200 1432.159400 +6.326200
25/02/2021 -0.6644% 1435.338000 1425.833200 -9.504800
24/02/2021 -0.3018% 1439.676900 1435.338000 -4.338900
23/02/2021 -0.3136% 1444.198500 1439.676900 -4.521600
22/02/2021 -0.7618% 1455.241800 1444.198500 -11.043300
19/02/2021 -0.3160% 1459.847400 1455.241800 -4.605600
18/02/2021 -1.0162% 1474.758100 1459.847400 -14.910700
17/02/2021 -0.1407% 1476.834400 1474.758100 -2.076300
16/02/2021 -0.1661% 1479.290000 1476.834400 -2.455600
15/02/2021 -0.3363% 1484.273900 1479.290000 -4.983900
12/02/2021 +0.2024% 1481.273300 1484.273900 +3.000600
11/02/2021 -0.0365% 1481.813500 1481.273300 -0.540200
10/02/2021 -0.1750% 1484.408300 1481.813500 -2.594800
09/02/2021 +0.2531% 1480.656200 1484.408300 +3.752100
08/02/2021 +0.2476% 1476.995300 1480.656200 +3.660900
05/02/2021 +0.3236% 1472.223200 1476.995300 +4.772100
04/02/2021 +0.5520% 1464.118700 1472.223200 +8.104500
03/02/2021 -0.0850% 1465.363100 1464.118700 -1.244400
02/02/2021 +0.6981% 1455.168300 1465.363100 +10.194800
01/02/2021 +0.5410% 1447.316700 1455.168300 +7.851600
29/01/2021 -1.3118% 1466.428200 1447.316700 -19.111500
28/01/2021 +0.5082% 1458.994500 1466.428200 +7.433700
27/01/2021 -0.6722% 1468.835300 1458.994500 -9.840800
26/01/2021 -0.1227% 1470.638100 1468.835300 -1.802800
25/01/2021 +0.7818% 1459.185300 1470.638100 +11.452800
22/01/2021 +0.2450% 1455.614000 1459.185300 +3.571300
21/01/2021 -1.0169% 1470.491700 1455.614000 -14.877700
20/01/2021 +0.3127% 1465.901300 1470.491700 +4.590400
19/01/2021 +0.4634% 1459.123500 1465.901300 +6.777800
18/01/2021 +0.1061% 1457.576400 1459.123500 +1.547100
15/01/2021 -0.4266% 1463.808100 1457.576400 -6.231700
14/01/2021 -0.0834% 1465.029000 1463.808100 -1.220900
13/01/2021 +1.2036% 1447.502000 1465.029000 +17.527000
12/01/2021 +0.7174% 1437.155000 1447.502000 +10.347000
11/01/2021 -0.0865% 1438.398900 1437.155000 -1.243900
08/01/2021 +0.7886% 1427.099900 1438.398900 +11.299000
07/01/2021 +1.2256% 1409.715700 1427.099900 +17.384200
06/01/2021 -0.4675% 1416.321400 1409.715700 -6.605700
05/01/2021 +0.5819% 1408.104400 1416.321400 +8.217000
04/01/2021 -0.2823% 1412.085200 1408.104400 -3.980800
31/12/2020 -0.0074% 1412.189900 1412.085200 -0.104700
30/12/2020 +0.3574% 1407.151500 1412.189900 +5.038400
29/12/2020 +0.3440% 1402.319800 1407.151500 +4.831700
28/12/2020 +0.1798% 1399.800400 1402.319800 +2.519400
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial