Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0424%
Máximo
0.9998%
Mínimo
-1.1063%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.7094% 1409.690700 1419.727100 +10.036400
06/07/2021 +0.0079% 1409.580000 1409.690700 +0.110700
05/07/2021 -0.2896% 1413.668300 1409.580000 -4.088300
02/07/2021 -0.4367% 1419.855300 1413.668300 -6.187000
01/07/2021 +0.3974% 1414.224200 1419.855300 +5.631100
30/06/2021 -0.7787% 1425.279800 1414.224200 -11.055600
29/06/2021 -0.0290% 1425.693600 1425.279800 -0.413800
25/06/2021 +0.0494% 1424.989300 1425.693600 +0.704300
24/06/2021 -0.1436% 1427.036400 1424.989300 -2.047100
23/06/2021 -0.8964% 1439.885200 1427.036400 -12.848800
22/06/2021 +0.4990% 1432.718300 1439.885200 +7.166900
18/06/2021 +0.2836% 1428.660400 1432.718300 +4.057900
17/06/2021 +0.4200% 1422.671900 1428.660400 +5.988500
16/06/2021 -0.2330% 1425.990900 1422.671900 -3.319000
15/06/2021 +0.2096% 1423.005000 1425.990900 +2.985900
14/06/2021 -0.0621% 1423.888400 1423.005000 -0.883400
11/06/2021 +0.3284% 1419.220500 1423.888400 +4.667900
10/06/2021 +0.2643% 1415.475000 1419.220500 +3.745500
09/06/2021 +0.2170% 1412.407000 1415.475000 +3.068000
08/06/2021 +0.0646% 1411.494700 1412.407000 +0.912300
07/06/2021 -0.4116% 1417.316400 1411.494700 -5.821700
04/06/2021 -0.2069% 1420.251900 1417.316400 -2.935500
03/06/2021 -0.8232% 1431.991800 1420.251900 -11.739900
02/06/2021 -0.0293% 1432.410900 1431.991800 -0.419100
01/06/2021 +0.3730% 1427.077800 1432.410900 +5.333100
31/05/2021 +0.1151% 1425.436700 1427.077800 +1.641100
28/05/2021 +0.0383% 1424.891300 1425.436700 +0.545400
27/05/2021 -0.0269% 1425.274200 1424.891300 -0.382900
26/05/2021 +0.2185% 1422.163100 1425.274200 +3.111100
25/05/2021 +0.5725% 1414.045100 1422.163100 +8.118000
24/05/2021 +0.6460% 1404.940400 1414.045100 +9.104700
20/05/2021 +0.2423% 1401.539800 1404.940400 +3.400600
19/05/2021 -0.4128% 1407.337400 1401.539800 -5.797600
18/05/2021 +0.1500% 1405.227500 1407.337400 +2.109900
17/05/2021 -0.1668% 1407.572900 1405.227500 -2.345400
14/05/2021 +0.2790% 1403.651200 1407.572900 +3.921700
13/05/2021 +0.1820% 1401.098500 1403.651200 +2.552700
12/05/2021 -0.4702% 1407.701600 1401.098500 -6.603100
11/05/2021 +0.1231% 1405.969400 1407.701600 +1.732200
10/05/2021 -0.4412% 1412.186700 1405.969400 -6.217300
07/05/2021 -0.0127% 1412.365800 1412.186700 -0.179100
06/05/2021 +0.1555% 1410.171500 1412.365800 +2.194300
05/05/2021 +0.1516% 1408.035500 1410.171500 +2.136000
04/05/2021 -0.0426% 1408.635800 1408.035500 -0.600300
03/05/2021 +0.0039% 1408.580300 1408.635800 +0.055500
30/04/2021 +0.0745% 1407.531200 1408.580300 +1.049100
29/04/2021 +0.0993% 1406.133900 1407.531200 +1.397300
28/04/2021 -0.5563% 1413.977400 1406.133900 -7.843500
27/04/2021 -0.8561% 1426.134100 1413.977400 -12.156700
26/04/2021 -0.4197% 1432.132600 1426.134100 -5.998500
23/04/2021 +0.9998% 1417.885200 1432.132600 +14.247400
22/04/2021 +0.2645% 1414.139900 1417.885200 +3.745300
21/04/2021 -0.0091% 1414.268100 1414.139900 -0.128200
20/04/2021 -0.5752% 1422.426400 1414.268100 -8.158300
19/04/2021 -0.1761% 1424.933500 1422.426400 -2.507100
16/04/2021 +0.3660% 1419.728200 1424.933500 +5.205300
15/04/2021 +0.1504% 1417.594600 1419.728200 +2.133600
14/04/2021 -0.2180% 1420.688600 1417.594600 -3.094000
13/04/2021 -0.2159% 1423.759600 1420.688600 -3.071000
12/04/2021 -0.3314% 1428.485300 1423.759600 -4.725700
09/04/2021 +0.0942% 1427.140100 1428.485300 +1.345200
08/04/2021 -0.0980% 1428.539200 1427.140100 -1.399100
07/04/2021 -0.5359% 1436.216000 1428.539200 -7.676800
06/04/2021 +0.2652% 1432.411800 1436.216000 +3.804200
05/04/2021 +0.4650% 1425.766800 1432.411800 +6.645000
01/04/2021 -0.0067% 1425.861800 1425.766800 -0.095000
31/03/2021 -0.6713% 1435.465400 1425.861800 -9.603600
30/03/2021 -0.1698% 1437.904900 1435.465400 -2.439500
29/03/2021 +0.3492% 1432.892000 1437.904900 +5.012900
26/03/2021 +0.3113% 1428.438700 1432.892000 +4.453300
25/03/2021 +0.3643% 1423.245000 1428.438700 +5.193700
24/03/2021 -0.2762% 1427.181300 1423.245000 -3.936300
23/03/2021 -0.2113% 1430.199600 1427.181300 -3.018300
22/03/2021 -0.2085% 1433.185300 1430.199600 -2.985700
19/03/2021 -0.3469% 1438.165100 1433.185300 -4.979800
18/03/2021 -1.1063% 1454.163200 1438.165100 -15.998100
17/03/2021 +0.6192% 1445.187200 1454.163200 +8.976000
16/03/2021 +0.1774% 1442.626100 1445.187200 +2.561100
15/03/2021 +0.2485% 1439.045000 1442.626100 +3.581100
12/03/2021 -0.4177% 1445.067800 1439.045000 -6.022800
11/03/2021 +0.0138% 1444.868700 1445.067800 +0.199100
10/03/2021 -0.1162% 1446.549100 1444.868700 -1.680400
09/03/2021 +0.5221% 1439.015900 1446.549100 +7.533200
08/03/2021 -0.3678% 1444.318600 1439.015900 -5.302700
05/03/2021 +0.3466% 1439.321300 1444.318600 +4.997300
04/03/2021 -0.8930% 1452.232600 1439.321300 -12.911300
03/03/2021 +0.0005% 1452.225500 1452.232600 +0.007100
02/03/2021 +0.4014% 1446.408000 1452.225500 +5.817500
01/03/2021 +0.9900% 1432.159400 1446.408000 +14.248600
26/02/2021 +0.4427% 1425.833200 1432.159400 +6.326200
25/02/2021 -0.6644% 1435.338000 1425.833200 -9.504800
24/02/2021 -0.3018% 1439.676900 1435.338000 -4.338900
23/02/2021 -0.3136% 1444.198500 1439.676900 -4.521600
22/02/2021 -0.7618% 1455.241800 1444.198500 -11.043300
19/02/2021 -0.3160% 1459.847400 1455.241800 -4.605600
18/02/2021 -1.0162% 1474.758100 1459.847400 -14.910700
17/02/2021 -0.1407% 1476.834400 1474.758100 -2.076300
16/02/2021 -0.1661% 1479.290000 1476.834400 -2.455600
15/02/2021 -0.3363% 1484.273900 1479.290000 -4.983900
12/02/2021 +0.2024% 1481.273300 1484.273900 +3.000600
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial