Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0098%
Máximo
1.0744%
Mínimo
-1.0849%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.5913% 1408.101900 1399.800400 -8.301500
23/12/2020 -0.6905% 1417.859100 1408.101900 -9.757200
22/12/2020 -0.1999% 1420.696400 1417.859100 -2.837300
21/12/2020 +0.0288% 1420.286800 1420.696400 +0.409600
18/12/2020 -0.0617% 1421.163400 1420.286800 -0.876600
17/12/2020 -0.3141% 1425.634200 1421.163400 -4.470800
16/12/2020 +0.4958% 1418.583300 1425.634200 +7.050900
15/12/2020 +0.5724% 1410.486100 1418.583300 +8.097200
14/12/2020 -0.5209% 1417.852900 1410.486100 -7.366800
11/12/2020 -0.4520% 1424.276700 1417.852900 -6.423800
10/12/2020 +0.2352% 1420.930900 1424.276700 +3.345800
09/12/2020 -0.6077% 1429.591600 1420.930900 -8.660700
07/12/2020 -0.3428% 1434.500900 1429.591600 -4.909300
04/12/2020 -0.0867% 1435.745700 1434.500900 -1.244800
03/12/2020 +0.1012% 1434.293300 1435.745700 +1.452400
02/12/2020 -0.2445% 1437.804100 1434.293300 -3.510800
01/12/2020 +0.1567% 1435.552400 1437.804100 +2.251700
30/11/2020 -0.8082% 1447.201200 1435.552400 -11.648800
27/11/2020 +0.2586% 1443.464100 1447.201200 +3.737100
26/11/2020 -0.3885% 1449.083300 1443.464100 -5.619200
25/11/2020 -0.2637% 1452.910200 1449.083300 -3.826900
24/11/2020 +0.9252% 1439.530500 1452.910200 +13.379700
23/11/2020 +0.3778% 1434.101900 1439.530500 +5.428600
20/11/2020 +0.4203% 1428.087100 1434.101900 +6.014800
19/11/2020 -0.0307% 1428.525600 1428.087100 -0.438500
18/11/2020 -0.7641% 1439.482100 1428.525600 -10.956500
17/11/2020 +0.0231% 1439.149700 1439.482100 +0.332400
16/11/2020 +0.6094% 1430.406600 1439.149700 +8.743100
13/11/2020 +1.0744% 1415.120400 1430.406600 +15.286200
12/11/2020 -0.2831% 1419.131600 1415.120400 -4.011200
11/11/2020 -0.0781% 1420.239900 1419.131600 -1.108300
10/11/2020 +0.4603% 1413.717200 1420.239900 +6.522700
09/11/2020 -0.1325% 1415.591800 1413.717200 -1.874600
06/11/2020 +0.9046% 1402.843500 1415.591800 +12.748300
05/11/2020 +0.8436% 1391.058300 1402.843500 +11.785200
04/11/2020 +0.9056% 1378.517900 1391.058300 +12.540400
03/11/2020 -0.4174% 1384.283700 1378.517900 -5.765800
02/11/2020 +0.2973% 1380.174300 1384.283700 +4.109400
30/10/2020 -0.3730% 1385.331700 1380.174300 -5.157400
29/10/2020 -0.2109% 1388.256300 1385.331700 -2.924600
28/10/2020 -0.8157% 1399.626000 1388.256300 -11.369700
27/10/2020 -0.4398% 1405.795600 1399.626000 -6.169600
26/10/2020 -0.3300% 1410.442500 1405.795600 -4.646900
23/10/2020 -0.0909% 1411.725600 1410.442500 -1.283100
22/10/2020 -0.1734% 1414.175300 1411.725600 -2.449700
21/10/2020 +0.0719% 1413.159500 1414.175300 +1.015800
20/10/2020 +0.0474% 1412.490000 1413.159500 +0.669500
19/10/2020 -0.6345% 1421.481000 1412.490000 -8.991000
16/10/2020 -0.4365% 1427.698900 1421.481000 -6.217900
15/10/2020 +0.0254% 1427.336300 1427.698900 +0.362600
14/10/2020 -0.1005% 1428.771100 1427.336300 -1.434800
13/10/2020 +0.3068% 1424.394100 1428.771100 +4.377000
09/10/2020 +0.3729% 1419.093000 1424.394100 +5.301100
08/10/2020 +0.5599% 1411.169100 1419.093000 +7.923900
07/10/2020 +0.0903% 1409.895600 1411.169100 +1.273500
06/10/2020 +0.0310% 1409.459000 1409.895600 +0.436600
05/10/2020 +0.5551% 1401.657000 1409.459000 +7.802000
02/10/2020 +0.2838% 1397.684400 1401.657000 +3.972600
01/10/2020 +0.2591% 1394.067000 1397.684400 +3.617400
30/09/2020 +0.4257% 1388.145500 1394.067000 +5.921500
29/09/2020 -0.1423% 1390.121600 1388.145500 -1.976100
28/09/2020 +0.1561% 1387.953200 1390.121600 +2.168400
25/09/2020 -0.0240% 1388.286700 1387.953200 -0.333500
24/09/2020 +0.2825% 1384.370000 1388.286700 +3.916700
23/09/2020 -0.2876% 1388.357400 1384.370000 -3.987400
22/09/2020 -0.2104% 1391.281100 1388.357400 -2.923700
21/09/2020 -0.2339% 1394.539000 1391.281100 -3.257900
17/09/2020 +0.0671% 1393.602900 1394.539000 +0.936100
16/09/2020 +0.0076% 1393.497500 1393.602900 +0.105400
15/09/2020 -0.1971% 1396.247000 1393.497500 -2.749500
14/09/2020 +0.3303% 1391.643300 1396.247000 +4.603700
11/09/2020 +0.2330% 1388.405200 1391.643300 +3.238100
10/09/2020 -0.7782% 1399.251900 1388.405200 -10.846700
09/09/2020 -0.3468% 1404.112400 1399.251900 -4.860500
08/09/2020 -0.3205% 1408.620100 1404.112400 -4.507700
07/09/2020 -0.0865% 1409.839700 1408.620100 -1.219600
04/09/2020 -0.2503% 1413.373200 1409.839700 -3.533500
03/09/2020 -0.4171% 1419.280500 1413.373200 -5.907300
02/09/2020 +0.2700% 1415.453600 1419.280500 +3.826900
01/09/2020 -0.0784% 1416.563100 1415.453600 -1.109500
31/08/2020 -0.5816% 1424.825300 1416.563100 -8.262200
28/08/2020 -0.0363% 1425.342000 1424.825300 -0.516700
27/08/2020 -0.2581% 1429.025400 1425.342000 -3.683400
26/08/2020 +0.3162% 1424.514400 1429.025400 +4.511000
25/08/2020 +0.1160% 1422.862800 1424.514400 +1.651600
24/08/2020 -0.0142% 1423.064400 1422.862800 -0.201600
21/08/2020 +0.4289% 1416.973700 1423.064400 +6.090700
20/08/2020 +0.0715% 1415.960500 1416.973700 +1.013200
19/08/2020 -1.0849% 1431.406500 1415.960500 -15.446000
18/08/2020 -0.3155% 1435.929400 1431.406500 -4.522900
17/08/2020 +0.7675% 1424.951500 1435.929400 +10.977900
14/08/2020 +0.0970% 1423.569600 1424.951500 +1.381900
13/08/2020 +0.0647% 1422.648400 1423.569600 +0.921200
12/08/2020 +0.3214% 1418.083500 1422.648400 +4.564900
11/08/2020 -0.5472% 1425.864100 1418.083500 -7.780600
10/08/2020 +0.8234% 1414.172000 1425.864100 +11.692100
07/08/2020 +0.1013% 1412.740700 1414.172000 +1.431300
06/08/2020 +0.3860% 1407.297400 1412.740700 +5.443300
05/08/2020 +0.6719% 1397.872800 1407.297400 +9.424600
04/08/2020 +0.8437% 1386.128300 1397.872800 +11.744500
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial