Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0603%
Máximo
1.2256%
Mínimo
-1.3118%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 -0.0365% 1481.813500 1481.273300 -0.540200
10/02/2021 -0.1750% 1484.408300 1481.813500 -2.594800
09/02/2021 +0.2531% 1480.656200 1484.408300 +3.752100
08/02/2021 +0.2476% 1476.995300 1480.656200 +3.660900
05/02/2021 +0.3236% 1472.223200 1476.995300 +4.772100
04/02/2021 +0.5520% 1464.118700 1472.223200 +8.104500
03/02/2021 -0.0850% 1465.363100 1464.118700 -1.244400
02/02/2021 +0.6981% 1455.168300 1465.363100 +10.194800
01/02/2021 +0.5410% 1447.316700 1455.168300 +7.851600
29/01/2021 -1.3118% 1466.428200 1447.316700 -19.111500
28/01/2021 +0.5082% 1458.994500 1466.428200 +7.433700
27/01/2021 -0.6722% 1468.835300 1458.994500 -9.840800
26/01/2021 -0.1227% 1470.638100 1468.835300 -1.802800
25/01/2021 +0.7818% 1459.185300 1470.638100 +11.452800
22/01/2021 +0.2450% 1455.614000 1459.185300 +3.571300
21/01/2021 -1.0169% 1470.491700 1455.614000 -14.877700
20/01/2021 +0.3127% 1465.901300 1470.491700 +4.590400
19/01/2021 +0.4634% 1459.123500 1465.901300 +6.777800
18/01/2021 +0.1061% 1457.576400 1459.123500 +1.547100
15/01/2021 -0.4266% 1463.808100 1457.576400 -6.231700
14/01/2021 -0.0834% 1465.029000 1463.808100 -1.220900
13/01/2021 +1.2036% 1447.502000 1465.029000 +17.527000
12/01/2021 +0.7174% 1437.155000 1447.502000 +10.347000
11/01/2021 -0.0865% 1438.398900 1437.155000 -1.243900
08/01/2021 +0.7886% 1427.099900 1438.398900 +11.299000
07/01/2021 +1.2256% 1409.715700 1427.099900 +17.384200
06/01/2021 -0.4675% 1416.321400 1409.715700 -6.605700
05/01/2021 +0.5819% 1408.104400 1416.321400 +8.217000
04/01/2021 -0.2823% 1412.085200 1408.104400 -3.980800
31/12/2020 -0.0074% 1412.189900 1412.085200 -0.104700
30/12/2020 +0.3574% 1407.151500 1412.189900 +5.038400
29/12/2020 +0.3440% 1402.319800 1407.151500 +4.831700
28/12/2020 +0.1798% 1399.800400 1402.319800 +2.519400
24/12/2020 -0.5913% 1408.101900 1399.800400 -8.301500
23/12/2020 -0.6905% 1417.859100 1408.101900 -9.757200
22/12/2020 -0.1999% 1420.696400 1417.859100 -2.837300
21/12/2020 +0.0288% 1420.286800 1420.696400 +0.409600
18/12/2020 -0.0617% 1421.163400 1420.286800 -0.876600
17/12/2020 -0.3141% 1425.634200 1421.163400 -4.470800
16/12/2020 +0.4958% 1418.583300 1425.634200 +7.050900
15/12/2020 +0.5724% 1410.486100 1418.583300 +8.097200
14/12/2020 -0.5209% 1417.852900 1410.486100 -7.366800
11/12/2020 -0.4520% 1424.276700 1417.852900 -6.423800
10/12/2020 +0.2352% 1420.930900 1424.276700 +3.345800
09/12/2020 -0.6077% 1429.591600 1420.930900 -8.660700
07/12/2020 -0.3428% 1434.500900 1429.591600 -4.909300
04/12/2020 -0.0867% 1435.745700 1434.500900 -1.244800
03/12/2020 +0.1012% 1434.293300 1435.745700 +1.452400
02/12/2020 -0.2445% 1437.804100 1434.293300 -3.510800
01/12/2020 +0.1567% 1435.552400 1437.804100 +2.251700
30/11/2020 -0.8082% 1447.201200 1435.552400 -11.648800
27/11/2020 +0.2586% 1443.464100 1447.201200 +3.737100
26/11/2020 -0.3885% 1449.083300 1443.464100 -5.619200
25/11/2020 -0.2637% 1452.910200 1449.083300 -3.826900
24/11/2020 +0.9252% 1439.530500 1452.910200 +13.379700
23/11/2020 +0.3778% 1434.101900 1439.530500 +5.428600
20/11/2020 +0.4203% 1428.087100 1434.101900 +6.014800
19/11/2020 -0.0307% 1428.525600 1428.087100 -0.438500
18/11/2020 -0.7641% 1439.482100 1428.525600 -10.956500
17/11/2020 +0.0231% 1439.149700 1439.482100 +0.332400
16/11/2020 +0.6094% 1430.406600 1439.149700 +8.743100
13/11/2020 +1.0744% 1415.120400 1430.406600 +15.286200
12/11/2020 -0.2831% 1419.131600 1415.120400 -4.011200
11/11/2020 -0.0781% 1420.239900 1419.131600 -1.108300
10/11/2020 +0.4603% 1413.717200 1420.239900 +6.522700
09/11/2020 -0.1325% 1415.591800 1413.717200 -1.874600
06/11/2020 +0.9046% 1402.843500 1415.591800 +12.748300
05/11/2020 +0.8436% 1391.058300 1402.843500 +11.785200
04/11/2020 +0.9056% 1378.517900 1391.058300 +12.540400
03/11/2020 -0.4174% 1384.283700 1378.517900 -5.765800
02/11/2020 +0.2973% 1380.174300 1384.283700 +4.109400
30/10/2020 -0.3730% 1385.331700 1380.174300 -5.157400
29/10/2020 -0.2109% 1388.256300 1385.331700 -2.924600
28/10/2020 -0.8157% 1399.626000 1388.256300 -11.369700
27/10/2020 -0.4398% 1405.795600 1399.626000 -6.169600
26/10/2020 -0.3300% 1410.442500 1405.795600 -4.646900
23/10/2020 -0.0909% 1411.725600 1410.442500 -1.283100
22/10/2020 -0.1734% 1414.175300 1411.725600 -2.449700
21/10/2020 +0.0719% 1413.159500 1414.175300 +1.015800
20/10/2020 +0.0474% 1412.490000 1413.159500 +0.669500
19/10/2020 -0.6345% 1421.481000 1412.490000 -8.991000
16/10/2020 -0.4365% 1427.698900 1421.481000 -6.217900
15/10/2020 +0.0254% 1427.336300 1427.698900 +0.362600
14/10/2020 -0.1005% 1428.771100 1427.336300 -1.434800
13/10/2020 +0.3068% 1424.394100 1428.771100 +4.377000
09/10/2020 +0.3729% 1419.093000 1424.394100 +5.301100
08/10/2020 +0.5599% 1411.169100 1419.093000 +7.923900
07/10/2020 +0.0903% 1409.895600 1411.169100 +1.273500
06/10/2020 +0.0310% 1409.459000 1409.895600 +0.436600
05/10/2020 +0.5551% 1401.657000 1409.459000 +7.802000
02/10/2020 +0.2838% 1397.684400 1401.657000 +3.972600
01/10/2020 +0.2591% 1394.067000 1397.684400 +3.617400
30/09/2020 +0.4257% 1388.145500 1394.067000 +5.921500
29/09/2020 -0.1423% 1390.121600 1388.145500 -1.976100
28/09/2020 +0.1561% 1387.953200 1390.121600 +2.168400
25/09/2020 -0.0240% 1388.286700 1387.953200 -0.333500
24/09/2020 +0.2825% 1384.370000 1388.286700 +3.916700
23/09/2020 -0.2876% 1388.357400 1384.370000 -3.987400
22/09/2020 -0.2104% 1391.281100 1388.357400 -2.923700
21/09/2020 -0.2339% 1394.539000 1391.281100 -3.257900
Mostrando 1201 - 1300 de 1480 registros
Volver al Detalle Ver Historial