Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0395%
Máximo
1.1279%
Mínimo
-1.0877%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.2637% 1480.783400 1476.883900 -3.899500
29/11/2021 +0.3460% 1475.668300 1480.783400 +5.115100
26/11/2021 +0.0056% 1475.586000 1475.668300 +0.082300
25/11/2021 +0.3019% 1471.137800 1475.586000 +4.448200
24/11/2021 -0.1229% 1472.947200 1471.137800 -1.809400
23/11/2021 -0.1137% 1474.623200 1472.947200 -1.676000
22/11/2021 -1.0877% 1490.750800 1474.623200 -16.127600
19/11/2021 -0.1726% 1493.326500 1490.750800 -2.575700
18/11/2021 +0.8918% 1480.067700 1493.326500 +13.258800
17/11/2021 +0.8000% 1468.274600 1480.067700 +11.793100
16/11/2021 +0.1221% 1466.482500 1468.274600 +1.792100
15/11/2021 +0.1197% 1464.727600 1466.482500 +1.754900
12/11/2021 +0.4254% 1458.509700 1464.727600 +6.217900
11/11/2021 +0.2760% 1454.490200 1458.509700 +4.019500
10/11/2021 -0.2072% 1457.506700 1454.490200 -3.016500
09/11/2021 -0.5446% 1465.465300 1457.506700 -7.958600
08/11/2021 -0.2241% 1468.752700 1465.465300 -3.287400
05/11/2021 -0.1417% 1470.835700 1468.752700 -2.083000
04/11/2021 +0.1645% 1468.417700 1470.835700 +2.418000
03/11/2021 +0.4237% 1462.209400 1468.417700 +6.208300
02/11/2021 +0.4429% 1455.748100 1462.209400 +6.461300
29/10/2021 +0.1753% 1453.198900 1455.748100 +2.549200
28/10/2021 +0.2573% 1449.464700 1453.198900 +3.734200
27/10/2021 -0.4400% 1455.856500 1449.464700 -6.391800
26/10/2021 +0.1091% 1454.268700 1455.856500 +1.587800
25/10/2021 +0.1741% 1451.738600 1454.268700 +2.530100
22/10/2021 +0.0191% 1451.462000 1451.738600 +0.276600
21/10/2021 +0.2836% 1447.350800 1451.462000 +4.111200
20/10/2021 +0.1713% 1444.874000 1447.350800 +2.476800
19/10/2021 -0.2771% 1448.882800 1444.874000 -4.008800
18/10/2021 -0.4229% 1455.023500 1448.882800 -6.140700
15/10/2021 +1.0966% 1439.154500 1455.023500 +15.869000
14/10/2021 +0.3960% 1433.467200 1439.154500 +5.687300
13/10/2021 -0.4709% 1440.233800 1433.467200 -6.766600
12/10/2021 +0.0417% 1439.632800 1440.233800 +0.601000
08/10/2021 +0.2536% 1435.986200 1439.632800 +3.646600
07/10/2021 -0.0586% 1436.828600 1435.986200 -0.842400
06/10/2021 -0.0754% 1437.912100 1436.828600 -1.083500
05/10/2021 +0.2300% 1434.609100 1437.912100 +3.303000
04/10/2021 -0.6033% 1443.290700 1434.609100 -8.681600
01/10/2021 -0.4928% 1450.420300 1443.290700 -7.129600
30/09/2021 +0.5327% 1442.715100 1450.420300 +7.705200
29/09/2021 +0.0260% 1442.340700 1442.715100 +0.374400
28/09/2021 -0.4935% 1449.476300 1442.340700 -7.135600
27/09/2021 +0.2249% 1446.220500 1449.476300 +3.255800
24/09/2021 -0.2587% 1449.966200 1446.220500 -3.745700
23/09/2021 +0.3354% 1445.110900 1449.966200 +4.855300
22/09/2021 +0.4147% 1439.130900 1445.110900 +5.980000
21/09/2021 +0.0904% 1437.830100 1439.130900 +1.300800
20/09/2021 -0.6664% 1447.444400 1437.830100 -9.614300
16/09/2021 -0.4101% 1453.392400 1447.444400 -5.948000
15/09/2021 +0.2034% 1450.439300 1453.392400 +2.953100
14/09/2021 -0.1701% 1452.908600 1450.439300 -2.469300
13/09/2021 -0.0916% 1454.239800 1452.908600 -1.331200
10/09/2021 -0.2935% 1458.513800 1454.239800 -4.274000
09/09/2021 +0.0100% 1458.367900 1458.513800 +0.145900
08/09/2021 +0.1704% 1455.884300 1458.367900 +2.483600
07/09/2021 +0.4050% 1449.999300 1455.884300 +5.885000
06/09/2021 +0.1795% 1447.399300 1449.999300 +2.600000
03/09/2021 -0.0561% 1448.212100 1447.399300 -0.812800
02/09/2021 -0.1388% 1450.224300 1448.212100 -2.012200
01/09/2021 -0.6572% 1459.787000 1450.224300 -9.562700
31/08/2021 -0.1259% 1461.626400 1459.787000 -1.839400
30/08/2021 -0.0943% 1463.005200 1461.626400 -1.378800
27/08/2021 +0.3914% 1457.290800 1463.005200 +5.714400
26/08/2021 -0.0662% 1458.256100 1457.290800 -0.965300
25/08/2021 +0.2698% 1454.327300 1458.256100 +3.928800
24/08/2021 +0.4262% 1448.142000 1454.327300 +6.185300
23/08/2021 +0.1656% 1445.745500 1448.142000 +2.396500
20/08/2021 -0.2341% 1449.133900 1445.745500 -3.388400
19/08/2021 -0.3241% 1453.837600 1449.133900 -4.703700
18/08/2021 -0.2664% 1457.715900 1453.837600 -3.878300
17/08/2021 -0.0128% 1457.902200 1457.715900 -0.186300
16/08/2021 +0.5373% 1450.089800 1457.902200 +7.812400
13/08/2021 +0.2645% 1446.259700 1450.089800 +3.830100
12/08/2021 -0.1460% 1448.373100 1446.259700 -2.113400
11/08/2021 -0.2925% 1452.615400 1448.373100 -4.242300
10/08/2021 -0.3271% 1457.374800 1452.615400 -4.759400
09/08/2021 +0.1039% 1455.861300 1457.374800 +1.513500
06/08/2021 +0.4919% 1448.716800 1455.861300 +7.144500
05/08/2021 +0.1280% 1446.863900 1448.716800 +1.852900
04/08/2021 +0.0918% 1445.535900 1446.863900 +1.328000
03/08/2021 +1.1279% 1429.323600 1445.535900 +16.212300
02/08/2021 +0.1378% 1427.355300 1429.323600 +1.968300
30/07/2021 +0.0300% 1426.927500 1427.355300 +0.427800
29/07/2021 -0.2255% 1430.148500 1426.927500 -3.221000
28/07/2021 +0.5832% 1421.832300 1430.148500 +8.316200
27/07/2021 -0.7943% 1433.171000 1421.832300 -11.338700
26/07/2021 -0.0257% 1433.539100 1433.171000 -0.368100
23/07/2021 +0.1695% 1431.111300 1433.539100 +2.427800
22/07/2021 -0.2928% 1435.308000 1431.111300 -4.196700
21/07/2021 -0.1007% 1436.754500 1435.308000 -1.446500
20/07/2021 +0.2175% 1433.633000 1436.754500 +3.121500
19/07/2021 -0.1008% 1435.078300 1433.633000 -1.445300
15/07/2021 +0.6223% 1426.175700 1435.078300 +8.902600
14/07/2021 +0.3097% 1421.765700 1426.175700 +4.410000
13/07/2021 +0.0699% 1420.772800 1421.765700 +0.992900
12/07/2021 -0.1488% 1422.888700 1420.772800 -2.115900
09/07/2021 +0.3379% 1418.088200 1422.888700 +4.800500
08/07/2021 -0.1155% 1419.727100 1418.088200 -1.638900
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial