Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0814%
Máximo
2.0539%
Mínimo
-0.8003%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1155% | 1966.294700 | 1964.024500 | -2.270200 |
| 19/08/2025 | -0.4590% | 1975.340400 | 1966.294700 | -9.045700 |
| 18/08/2025 | +0.6131% | 1963.266700 | 1975.340400 | +12.073700 |
| 13/08/2025 | +0.0625% | 1962.040000 | 1963.266700 | +1.226700 |
| 12/08/2025 | -0.0210% | 1962.452700 | 1962.040000 | -0.412700 |
| 11/08/2025 | +0.2970% | 1956.632800 | 1962.452700 | +5.819900 |
| 08/08/2025 | +0.0415% | 1955.821500 | 1956.632800 | +0.811300 |
| 07/08/2025 | +0.1710% | 1952.479100 | 1955.821500 | +3.342400 |
| 06/08/2025 | +0.7292% | 1938.293200 | 1952.479100 | +14.185900 |
| 05/08/2025 | +0.2144% | 1934.142000 | 1938.293200 | +4.151200 |
| 04/08/2025 | +0.2310% | 1929.679700 | 1934.142000 | +4.462300 |
| 01/08/2025 | -0.6019% | 1941.328900 | 1929.679700 | -11.649200 |
| 31/07/2025 | -0.1582% | 1944.403200 | 1941.328900 | -3.074300 |
| 30/07/2025 | +0.2790% | 1938.986200 | 1944.403200 | +5.417000 |
| 29/07/2025 | +0.1323% | 1936.423000 | 1938.986200 | +2.563200 |
| 28/07/2025 | +0.2244% | 1932.083500 | 1936.423000 | +4.339500 |
| 25/07/2025 | +0.4701% | 1923.022900 | 1932.083500 | +9.060600 |
| 24/07/2025 | +0.0854% | 1921.380500 | 1923.022900 | +1.642400 |
| 23/07/2025 | +0.1738% | 1918.043500 | 1921.380500 | +3.337000 |
| 22/07/2025 | -0.0587% | 1919.170500 | 1918.043500 | -1.127000 |
| 21/07/2025 | -0.1809% | 1922.644800 | 1919.170500 | -3.474300 |
| 18/07/2025 | -0.3308% | 1929.015200 | 1922.644800 | -6.370400 |
| 17/07/2025 | +0.4016% | 1921.283200 | 1929.015200 | +7.732000 |
| 15/07/2025 | -0.2201% | 1925.516100 | 1921.283200 | -4.232900 |
| 14/07/2025 | +0.4157% | 1917.528300 | 1925.516100 | +7.987800 |
| 11/07/2025 | -0.0684% | 1918.839700 | 1917.528300 | -1.311400 |
| 10/07/2025 | +0.1272% | 1916.400300 | 1918.839700 | +2.439400 |
| 09/07/2025 | +0.2535% | 1911.548400 | 1916.400300 | +4.851900 |
| 08/07/2025 | +0.3937% | 1904.036700 | 1911.548400 | +7.511700 |
| 07/07/2025 | +0.0550% | 1902.989700 | 1904.036700 | +1.047000 |
| 04/07/2025 | +0.2615% | 1898.020400 | 1902.989700 | +4.969300 |
| 03/07/2025 | +0.1484% | 1895.205100 | 1898.020400 | +2.815300 |
| 02/07/2025 | +0.1987% | 1891.442700 | 1895.205100 | +3.762400 |
| 01/07/2025 | -0.4140% | 1899.290400 | 1891.442700 | -7.847700 |
| 30/06/2025 | +0.2580% | 1894.396000 | 1899.290400 | +4.894400 |
| 27/06/2025 | +0.4280% | 1886.305200 | 1894.396000 | +8.090800 |
| 26/06/2025 | -0.0683% | 1887.593600 | 1886.305200 | -1.288400 |
| 25/06/2025 | -0.0408% | 1888.364400 | 1887.593600 | -0.770800 |
| 24/06/2025 | +0.0308% | 1887.783000 | 1888.364400 | +0.581400 |
| 23/06/2025 | +0.0865% | 1886.151300 | 1887.783000 | +1.631700 |
| 19/06/2025 | +0.1688% | 1882.970800 | 1886.151300 | +3.180500 |
| 18/06/2025 | +0.1542% | 1880.070400 | 1882.970800 | +2.900400 |
| 17/06/2025 | +0.0795% | 1878.575800 | 1880.070400 | +1.494600 |
| 16/06/2025 | -0.2492% | 1883.263600 | 1878.575800 | -4.687800 |
| 13/06/2025 | +0.0369% | 1882.568000 | 1883.263600 | +0.695600 |
| 12/06/2025 | -0.2690% | 1887.638000 | 1882.568000 | -5.070000 |
| 11/06/2025 | +0.1433% | 1884.935700 | 1887.638000 | +2.702300 |
| 10/06/2025 | +0.2899% | 1879.479100 | 1884.935700 | +5.456600 |
| 09/06/2025 | +0.1635% | 1876.409300 | 1879.479100 | +3.069800 |
| 06/06/2025 | +0.2175% | 1872.331700 | 1876.409300 | +4.077600 |
| 05/06/2025 | -0.2406% | 1876.841100 | 1872.331700 | -4.509400 |
| 04/06/2025 | +0.0708% | 1875.513500 | 1876.841100 | +1.327600 |
| 03/06/2025 | +0.2674% | 1870.504900 | 1875.513500 | +5.008600 |
| 02/06/2025 | +0.0503% | 1869.564500 | 1870.504900 | +0.940400 |
| 30/05/2025 | -0.0832% | 1871.121100 | 1869.564500 | -1.556600 |
| 29/05/2025 | -0.1266% | 1873.490900 | 1871.121100 | -2.369800 |
| 28/05/2025 | -0.1563% | 1876.420600 | 1873.490900 | -2.929700 |
| 27/05/2025 | +0.1883% | 1872.890900 | 1876.420600 | +3.529700 |
| 26/05/2025 | -0.1975% | 1876.593400 | 1872.890900 | -3.702500 |
| 23/05/2025 | -0.0450% | 1877.438600 | 1876.593400 | -0.845200 |
| 22/05/2025 | -0.2970% | 1883.023700 | 1877.438600 | -5.585100 |
| 20/05/2025 | +0.2695% | 1877.955900 | 1883.023700 | +5.067800 |
| 19/05/2025 | -0.2413% | 1882.492000 | 1877.955900 | -4.536100 |
| 16/05/2025 | +0.2335% | 1878.102100 | 1882.492000 | +4.389900 |
| 15/05/2025 | +0.0989% | 1876.244900 | 1878.102100 | +1.857200 |
| 14/05/2025 | +0.1311% | 1873.786400 | 1876.244900 | +2.458500 |
| 13/05/2025 | +0.2764% | 1868.614700 | 1873.786400 | +5.171700 |
| 12/05/2025 | +0.7069% | 1855.452100 | 1868.614700 | +13.162600 |
| 09/05/2025 | -0.1640% | 1858.497700 | 1855.452100 | -3.045600 |
| 08/05/2025 | -0.1393% | 1861.088700 | 1858.497700 | -2.591000 |
| 07/05/2025 | +0.3623% | 1854.358300 | 1861.088700 | +6.730400 |
| 06/05/2025 | +0.0331% | 1853.745000 | 1854.358300 | +0.613300 |
| 05/05/2025 | +0.0385% | 1853.031100 | 1853.745000 | +0.713900 |
| 02/05/2025 | -0.3433% | 1859.403700 | 1853.031100 | -6.372600 |
| 30/04/2025 | +0.4584% | 1850.900000 | 1859.403700 | +8.503700 |
| 29/04/2025 | +0.6571% | 1838.776900 | 1850.900000 | +12.123100 |
| 28/04/2025 | +0.1449% | 1836.115300 | 1838.776900 | +2.661600 |
| 25/04/2025 | +0.0737% | 1834.762300 | 1836.115300 | +1.353000 |
| 24/04/2025 | +0.4026% | 1827.390800 | 1834.762300 | +7.371500 |
| 23/04/2025 | +0.0225% | 1826.978800 | 1827.390800 | +0.412000 |
| 22/04/2025 | +0.1440% | 1824.350000 | 1826.978800 | +2.628800 |
| 21/04/2025 | -0.5798% | 1834.958700 | 1824.350000 | -10.608700 |
| 17/04/2025 | +0.1882% | 1831.509200 | 1834.958700 | +3.449500 |
| 16/04/2025 | -0.0351% | 1832.151300 | 1831.509200 | -0.642100 |
| 15/04/2025 | +0.4280% | 1824.326800 | 1832.151300 | +7.824500 |
| 14/04/2025 | +0.2197% | 1820.323000 | 1824.326800 | +4.003800 |
| 11/04/2025 | -0.1637% | 1823.305500 | 1820.323000 | -2.982500 |
| 10/04/2025 | -0.8003% | 1837.956300 | 1823.305500 | -14.650800 |
| 09/04/2025 | +2.0539% | 1800.592100 | 1837.956300 | +37.364200 |
| 08/04/2025 | -0.4937% | 1809.503300 | 1800.592100 | -8.911200 |
| 07/04/2025 | -0.6482% | 1821.271300 | 1809.503300 | -11.768000 |
| 04/04/2025 | -0.4290% | 1829.100600 | 1821.271300 | -7.829300 |
| 03/04/2025 | -0.1881% | 1832.543700 | 1829.100600 | -3.443100 |
| 02/04/2025 | +0.3285% | 1826.533000 | 1832.543700 | +6.010700 |
| 01/04/2025 | +0.0021% | 1826.493900 | 1826.533000 | +0.039100 |
| 31/03/2025 | +0.1167% | 1824.363100 | 1826.493900 | +2.130800 |
| 28/03/2025 | +0.4615% | 1815.963100 | 1824.363100 | +8.400000 |
| 27/03/2025 | +0.6289% | 1804.578100 | 1815.963100 | +11.385000 |
| 26/03/2025 | -0.1556% | 1807.388200 | 1804.578100 | -2.810100 |
| 25/03/2025 | -0.1674% | 1810.416800 | 1807.388200 | -3.028600 |
Mostrando 101 -
200
de 1506 registros