Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0371%
Máximo
2.0539%
Mínimo
-0.8003%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0450% | 1877.438600 | 1876.593400 | -0.845200 |
| 22/05/2025 | -0.2970% | 1883.023700 | 1877.438600 | -5.585100 |
| 20/05/2025 | +0.2695% | 1877.955900 | 1883.023700 | +5.067800 |
| 19/05/2025 | -0.2413% | 1882.492000 | 1877.955900 | -4.536100 |
| 16/05/2025 | +0.2335% | 1878.102100 | 1882.492000 | +4.389900 |
| 15/05/2025 | +0.0989% | 1876.244900 | 1878.102100 | +1.857200 |
| 14/05/2025 | +0.1311% | 1873.786400 | 1876.244900 | +2.458500 |
| 13/05/2025 | +0.2764% | 1868.614700 | 1873.786400 | +5.171700 |
| 12/05/2025 | +0.7069% | 1855.452100 | 1868.614700 | +13.162600 |
| 09/05/2025 | -0.1640% | 1858.497700 | 1855.452100 | -3.045600 |
| 08/05/2025 | -0.1393% | 1861.088700 | 1858.497700 | -2.591000 |
| 07/05/2025 | +0.3623% | 1854.358300 | 1861.088700 | +6.730400 |
| 06/05/2025 | +0.0331% | 1853.745000 | 1854.358300 | +0.613300 |
| 05/05/2025 | +0.0385% | 1853.031100 | 1853.745000 | +0.713900 |
| 02/05/2025 | -0.3433% | 1859.403700 | 1853.031100 | -6.372600 |
| 30/04/2025 | +0.4584% | 1850.900000 | 1859.403700 | +8.503700 |
| 29/04/2025 | +0.6571% | 1838.776900 | 1850.900000 | +12.123100 |
| 28/04/2025 | +0.1449% | 1836.115300 | 1838.776900 | +2.661600 |
| 25/04/2025 | +0.0737% | 1834.762300 | 1836.115300 | +1.353000 |
| 24/04/2025 | +0.4026% | 1827.390800 | 1834.762300 | +7.371500 |
| 23/04/2025 | +0.0225% | 1826.978800 | 1827.390800 | +0.412000 |
| 22/04/2025 | +0.1440% | 1824.350000 | 1826.978800 | +2.628800 |
| 21/04/2025 | -0.5798% | 1834.958700 | 1824.350000 | -10.608700 |
| 17/04/2025 | +0.1882% | 1831.509200 | 1834.958700 | +3.449500 |
| 16/04/2025 | -0.0351% | 1832.151300 | 1831.509200 | -0.642100 |
| 15/04/2025 | +0.4280% | 1824.326800 | 1832.151300 | +7.824500 |
| 14/04/2025 | +0.2197% | 1820.323000 | 1824.326800 | +4.003800 |
| 11/04/2025 | -0.1637% | 1823.305500 | 1820.323000 | -2.982500 |
| 10/04/2025 | -0.8003% | 1837.956300 | 1823.305500 | -14.650800 |
| 09/04/2025 | +2.0539% | 1800.592100 | 1837.956300 | +37.364200 |
| 08/04/2025 | -0.4937% | 1809.503300 | 1800.592100 | -8.911200 |
| 07/04/2025 | -0.6482% | 1821.271300 | 1809.503300 | -11.768000 |
| 04/04/2025 | -0.4290% | 1829.100600 | 1821.271300 | -7.829300 |
| 03/04/2025 | -0.1881% | 1832.543700 | 1829.100600 | -3.443100 |
| 02/04/2025 | +0.3285% | 1826.533000 | 1832.543700 | +6.010700 |
| 01/04/2025 | +0.0021% | 1826.493900 | 1826.533000 | +0.039100 |
| 31/03/2025 | +0.1167% | 1824.363100 | 1826.493900 | +2.130800 |
| 28/03/2025 | +0.4615% | 1815.963100 | 1824.363100 | +8.400000 |
| 27/03/2025 | +0.6289% | 1804.578100 | 1815.963100 | +11.385000 |
| 26/03/2025 | -0.1556% | 1807.388200 | 1804.578100 | -2.810100 |
| 25/03/2025 | -0.1674% | 1810.416800 | 1807.388200 | -3.028600 |
| 24/03/2025 | -0.2301% | 1814.587000 | 1810.416800 | -4.170200 |
| 21/03/2025 | +0.2024% | 1810.918200 | 1814.587000 | +3.668800 |
| 20/03/2025 | +0.3307% | 1804.940100 | 1810.918200 | +5.978100 |
| 19/03/2025 | +0.0915% | 1803.288900 | 1804.940100 | +1.651200 |
| 18/03/2025 | -0.2766% | 1808.284500 | 1803.288900 | -4.995600 |
| 17/03/2025 | +0.1857% | 1804.928800 | 1808.284500 | +3.355700 |
| 14/03/2025 | +0.1375% | 1802.448300 | 1804.928800 | +2.480500 |
| 13/03/2025 | +0.3020% | 1797.012900 | 1802.448300 | +5.435400 |
| 12/03/2025 | -0.0844% | 1798.530800 | 1797.012900 | -1.517900 |
| 11/03/2025 | +0.0623% | 1797.410800 | 1798.530800 | +1.120000 |
| 10/03/2025 | -0.2302% | 1801.553300 | 1797.410800 | -4.142500 |
| 07/03/2025 | +0.0754% | 1800.195000 | 1801.553300 | +1.358300 |
| 06/03/2025 | -0.4180% | 1807.735800 | 1800.195000 | -7.540800 |
| 05/03/2025 | -0.2235% | 1811.780000 | 1807.735800 | -4.044200 |
| 04/03/2025 | -0.2318% | 1815.983900 | 1811.780000 | -4.203900 |
| 03/03/2025 | -0.0293% | 1816.516600 | 1815.983900 | -0.532700 |
| 28/02/2025 | -0.1569% | 1819.368200 | 1816.516600 | -2.851600 |
| 27/02/2025 | +0.2188% | 1815.391900 | 1819.368200 | +3.976300 |
| 26/02/2025 | +0.0723% | 1814.079000 | 1815.391900 | +1.312900 |
| 25/02/2025 | -0.1359% | 1816.545600 | 1814.079000 | -2.466600 |
| 24/02/2025 | -0.1168% | 1818.668500 | 1816.545600 | -2.122900 |
| 21/02/2025 | -0.3035% | 1824.196000 | 1818.668500 | -5.527500 |
| 20/02/2025 | -0.1028% | 1826.072600 | 1824.196000 | -1.876600 |
| 19/02/2025 | -0.0195% | 1826.428600 | 1826.072600 | -0.356000 |
| 18/02/2025 | +0.1372% | 1823.924300 | 1826.428600 | +2.504300 |
| 17/02/2025 | +0.1634% | 1820.946000 | 1823.924300 | +2.978300 |
| 14/02/2025 | -0.1144% | 1823.029800 | 1820.946000 | -2.083800 |
| 13/02/2025 | -0.0735% | 1824.369400 | 1823.029800 | -1.339600 |
| 12/02/2025 | -0.3799% | 1831.312700 | 1824.369400 | -6.943300 |
| 11/02/2025 | +0.0587% | 1830.238500 | 1831.312700 | +1.074200 |
| 10/02/2025 | +0.0962% | 1828.478100 | 1830.238500 | +1.760400 |
| 07/02/2025 | -0.3153% | 1834.252600 | 1828.478100 | -5.774500 |
| 06/02/2025 | +0.2181% | 1830.255600 | 1834.252600 | +3.997000 |
| 05/02/2025 | -0.0695% | 1831.528100 | 1830.255600 | -1.272500 |
| 04/02/2025 | -0.0683% | 1832.779200 | 1831.528100 | -1.251100 |
| 03/02/2025 | -0.1468% | 1835.471000 | 1832.779200 | -2.691800 |
| 31/01/2025 | -0.2433% | 1839.942400 | 1835.471000 | -4.471400 |
| 30/01/2025 | +0.3412% | 1833.674900 | 1839.942400 | +6.267500 |
| 29/01/2025 | +0.1537% | 1830.859300 | 1833.674900 | +2.815600 |
| 28/01/2025 | +0.0365% | 1830.190400 | 1830.859300 | +0.668900 |
| 27/01/2025 | -0.1790% | 1833.470000 | 1830.190400 | -3.279600 |
| 24/01/2025 | -0.1751% | 1836.682700 | 1833.470000 | -3.212700 |
| 23/01/2025 | -0.0229% | 1837.102800 | 1836.682700 | -0.420100 |
| 22/01/2025 | +0.0967% | 1835.327700 | 1837.102800 | +1.775100 |
| 21/01/2025 | +0.3875% | 1828.229800 | 1835.327700 | +7.097900 |
| 20/01/2025 | -0.0768% | 1829.634100 | 1828.229800 | -1.404300 |
| 17/01/2025 | +0.3264% | 1823.672100 | 1829.634100 | +5.962000 |
| 16/01/2025 | +0.6197% | 1812.406600 | 1823.672100 | +11.265500 |
| 15/01/2025 | +0.4498% | 1804.273300 | 1812.406600 | +8.133300 |
| 14/01/2025 | -0.1777% | 1807.482400 | 1804.273300 | -3.209100 |
| 13/01/2025 | -0.2516% | 1812.035200 | 1807.482400 | -4.552800 |
| 10/01/2025 | -0.1766% | 1815.238800 | 1812.035200 | -3.203600 |
| 09/01/2025 | -0.0115% | 1815.447200 | 1815.238800 | -0.208400 |
| 08/01/2025 | -0.3579% | 1821.956800 | 1815.447200 | -6.509600 |
| 07/01/2025 | -0.2115% | 1825.814100 | 1821.956800 | -3.857300 |
| 06/01/2025 | +0.4112% | 1818.321700 | 1825.814100 | +7.492400 |
| 03/01/2025 | +0.5740% | 1807.913900 | 1818.321700 | +10.407800 |
| 02/01/2025 | -0.0179% | 1808.237400 | 1807.913900 | -0.323500 |
| 31/12/2024 | +0.0036% | 1808.172000 | 1808.237400 | +0.065400 |
Mostrando 101 -
200
de 1447 registros