Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0467%
Máximo
2.0539%
Mínimo
-0.8003%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.3937% | 1904.036700 | 1911.548400 | +7.511700 |
| 07/07/2025 | +0.0550% | 1902.989700 | 1904.036700 | +1.047000 |
| 04/07/2025 | +0.2615% | 1898.020400 | 1902.989700 | +4.969300 |
| 03/07/2025 | +0.1484% | 1895.205100 | 1898.020400 | +2.815300 |
| 02/07/2025 | +0.1987% | 1891.442700 | 1895.205100 | +3.762400 |
| 01/07/2025 | -0.4140% | 1899.290400 | 1891.442700 | -7.847700 |
| 30/06/2025 | +0.2580% | 1894.396000 | 1899.290400 | +4.894400 |
| 27/06/2025 | +0.4280% | 1886.305200 | 1894.396000 | +8.090800 |
| 26/06/2025 | -0.0683% | 1887.593600 | 1886.305200 | -1.288400 |
| 25/06/2025 | -0.0408% | 1888.364400 | 1887.593600 | -0.770800 |
| 24/06/2025 | +0.0308% | 1887.783000 | 1888.364400 | +0.581400 |
| 23/06/2025 | +0.0865% | 1886.151300 | 1887.783000 | +1.631700 |
| 19/06/2025 | +0.1688% | 1882.970800 | 1886.151300 | +3.180500 |
| 18/06/2025 | +0.1542% | 1880.070400 | 1882.970800 | +2.900400 |
| 17/06/2025 | +0.0795% | 1878.575800 | 1880.070400 | +1.494600 |
| 16/06/2025 | -0.2492% | 1883.263600 | 1878.575800 | -4.687800 |
| 13/06/2025 | +0.0369% | 1882.568000 | 1883.263600 | +0.695600 |
| 12/06/2025 | -0.2690% | 1887.638000 | 1882.568000 | -5.070000 |
| 11/06/2025 | +0.1433% | 1884.935700 | 1887.638000 | +2.702300 |
| 10/06/2025 | +0.2899% | 1879.479100 | 1884.935700 | +5.456600 |
| 09/06/2025 | +0.1635% | 1876.409300 | 1879.479100 | +3.069800 |
| 06/06/2025 | +0.2175% | 1872.331700 | 1876.409300 | +4.077600 |
| 05/06/2025 | -0.2406% | 1876.841100 | 1872.331700 | -4.509400 |
| 04/06/2025 | +0.0708% | 1875.513500 | 1876.841100 | +1.327600 |
| 03/06/2025 | +0.2674% | 1870.504900 | 1875.513500 | +5.008600 |
| 02/06/2025 | +0.0503% | 1869.564500 | 1870.504900 | +0.940400 |
| 30/05/2025 | -0.0832% | 1871.121100 | 1869.564500 | -1.556600 |
| 29/05/2025 | -0.1266% | 1873.490900 | 1871.121100 | -2.369800 |
| 28/05/2025 | -0.1563% | 1876.420600 | 1873.490900 | -2.929700 |
| 27/05/2025 | +0.1883% | 1872.890900 | 1876.420600 | +3.529700 |
| 26/05/2025 | -0.1975% | 1876.593400 | 1872.890900 | -3.702500 |
| 23/05/2025 | -0.0450% | 1877.438600 | 1876.593400 | -0.845200 |
| 22/05/2025 | -0.2970% | 1883.023700 | 1877.438600 | -5.585100 |
| 20/05/2025 | +0.2695% | 1877.955900 | 1883.023700 | +5.067800 |
| 19/05/2025 | -0.2413% | 1882.492000 | 1877.955900 | -4.536100 |
| 16/05/2025 | +0.2335% | 1878.102100 | 1882.492000 | +4.389900 |
| 15/05/2025 | +0.0989% | 1876.244900 | 1878.102100 | +1.857200 |
| 14/05/2025 | +0.1311% | 1873.786400 | 1876.244900 | +2.458500 |
| 13/05/2025 | +0.2764% | 1868.614700 | 1873.786400 | +5.171700 |
| 12/05/2025 | +0.7069% | 1855.452100 | 1868.614700 | +13.162600 |
| 09/05/2025 | -0.1640% | 1858.497700 | 1855.452100 | -3.045600 |
| 08/05/2025 | -0.1393% | 1861.088700 | 1858.497700 | -2.591000 |
| 07/05/2025 | +0.3623% | 1854.358300 | 1861.088700 | +6.730400 |
| 06/05/2025 | +0.0331% | 1853.745000 | 1854.358300 | +0.613300 |
| 05/05/2025 | +0.0385% | 1853.031100 | 1853.745000 | +0.713900 |
| 02/05/2025 | -0.3433% | 1859.403700 | 1853.031100 | -6.372600 |
| 30/04/2025 | +0.4584% | 1850.900000 | 1859.403700 | +8.503700 |
| 29/04/2025 | +0.6571% | 1838.776900 | 1850.900000 | +12.123100 |
| 28/04/2025 | +0.1449% | 1836.115300 | 1838.776900 | +2.661600 |
| 25/04/2025 | +0.0737% | 1834.762300 | 1836.115300 | +1.353000 |
| 24/04/2025 | +0.4026% | 1827.390800 | 1834.762300 | +7.371500 |
| 23/04/2025 | +0.0225% | 1826.978800 | 1827.390800 | +0.412000 |
| 22/04/2025 | +0.1440% | 1824.350000 | 1826.978800 | +2.628800 |
| 21/04/2025 | -0.5798% | 1834.958700 | 1824.350000 | -10.608700 |
| 17/04/2025 | +0.1882% | 1831.509200 | 1834.958700 | +3.449500 |
| 16/04/2025 | -0.0351% | 1832.151300 | 1831.509200 | -0.642100 |
| 15/04/2025 | +0.4280% | 1824.326800 | 1832.151300 | +7.824500 |
| 14/04/2025 | +0.2197% | 1820.323000 | 1824.326800 | +4.003800 |
| 11/04/2025 | -0.1637% | 1823.305500 | 1820.323000 | -2.982500 |
| 10/04/2025 | -0.8003% | 1837.956300 | 1823.305500 | -14.650800 |
| 09/04/2025 | +2.0539% | 1800.592100 | 1837.956300 | +37.364200 |
| 08/04/2025 | -0.4937% | 1809.503300 | 1800.592100 | -8.911200 |
| 07/04/2025 | -0.6482% | 1821.271300 | 1809.503300 | -11.768000 |
| 04/04/2025 | -0.4290% | 1829.100600 | 1821.271300 | -7.829300 |
| 03/04/2025 | -0.1881% | 1832.543700 | 1829.100600 | -3.443100 |
| 02/04/2025 | +0.3285% | 1826.533000 | 1832.543700 | +6.010700 |
| 01/04/2025 | +0.0021% | 1826.493900 | 1826.533000 | +0.039100 |
| 31/03/2025 | +0.1167% | 1824.363100 | 1826.493900 | +2.130800 |
| 28/03/2025 | +0.4615% | 1815.963100 | 1824.363100 | +8.400000 |
| 27/03/2025 | +0.6289% | 1804.578100 | 1815.963100 | +11.385000 |
| 26/03/2025 | -0.1556% | 1807.388200 | 1804.578100 | -2.810100 |
| 25/03/2025 | -0.1674% | 1810.416800 | 1807.388200 | -3.028600 |
| 24/03/2025 | -0.2301% | 1814.587000 | 1810.416800 | -4.170200 |
| 21/03/2025 | +0.2024% | 1810.918200 | 1814.587000 | +3.668800 |
| 20/03/2025 | +0.3307% | 1804.940100 | 1810.918200 | +5.978100 |
| 19/03/2025 | +0.0915% | 1803.288900 | 1804.940100 | +1.651200 |
| 18/03/2025 | -0.2766% | 1808.284500 | 1803.288900 | -4.995600 |
| 17/03/2025 | +0.1857% | 1804.928800 | 1808.284500 | +3.355700 |
| 14/03/2025 | +0.1375% | 1802.448300 | 1804.928800 | +2.480500 |
| 13/03/2025 | +0.3020% | 1797.012900 | 1802.448300 | +5.435400 |
| 12/03/2025 | -0.0844% | 1798.530800 | 1797.012900 | -1.517900 |
| 11/03/2025 | +0.0623% | 1797.410800 | 1798.530800 | +1.120000 |
| 10/03/2025 | -0.2302% | 1801.553300 | 1797.410800 | -4.142500 |
| 07/03/2025 | +0.0754% | 1800.195000 | 1801.553300 | +1.358300 |
| 06/03/2025 | -0.4180% | 1807.735800 | 1800.195000 | -7.540800 |
| 05/03/2025 | -0.2235% | 1811.780000 | 1807.735800 | -4.044200 |
| 04/03/2025 | -0.2318% | 1815.983900 | 1811.780000 | -4.203900 |
| 03/03/2025 | -0.0293% | 1816.516600 | 1815.983900 | -0.532700 |
| 28/02/2025 | -0.1569% | 1819.368200 | 1816.516600 | -2.851600 |
| 27/02/2025 | +0.2188% | 1815.391900 | 1819.368200 | +3.976300 |
| 26/02/2025 | +0.0723% | 1814.079000 | 1815.391900 | +1.312900 |
| 25/02/2025 | -0.1359% | 1816.545600 | 1814.079000 | -2.466600 |
| 24/02/2025 | -0.1168% | 1818.668500 | 1816.545600 | -2.122900 |
| 21/02/2025 | -0.3035% | 1824.196000 | 1818.668500 | -5.527500 |
| 20/02/2025 | -0.1028% | 1826.072600 | 1824.196000 | -1.876600 |
| 19/02/2025 | -0.0195% | 1826.428600 | 1826.072600 | -0.356000 |
| 18/02/2025 | +0.1372% | 1823.924300 | 1826.428600 | +2.504300 |
| 17/02/2025 | +0.1634% | 1820.946000 | 1823.924300 | +2.978300 |
| 14/02/2025 | -0.1144% | 1823.029800 | 1820.946000 | -2.083800 |
| 13/02/2025 | -0.0735% | 1824.369400 | 1823.029800 | -1.339600 |
Mostrando 101 -
200
de 1478 registros