Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0517%
Máximo
1.0317%
Mínimo
-0.5445%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1612% | 1570.646000 | 1573.179700 | +2.533700 |
| 11/10/2023 | +0.2990% | 1565.957100 | 1570.646000 | +4.688900 |
| 10/10/2023 | +1.0317% | 1549.884400 | 1565.957100 | +16.072700 |
| 06/10/2023 | +0.4266% | 1543.286700 | 1549.884400 | +6.597700 |
| 05/10/2023 | +0.1097% | 1541.594400 | 1543.286700 | +1.692300 |
| 04/10/2023 | -0.0814% | 1542.849400 | 1541.594400 | -1.255000 |
| 03/10/2023 | -0.0286% | 1543.290000 | 1542.849400 | -0.440600 |
| 02/10/2023 | -0.1185% | 1545.120400 | 1543.290000 | -1.830400 |
| 29/09/2023 | -0.4822% | 1552.588200 | 1545.120400 | -7.467800 |
| 28/09/2023 | +0.0727% | 1551.460100 | 1552.588200 | +1.128100 |
| 27/09/2023 | -0.2557% | 1555.432800 | 1551.460100 | -3.972700 |
| 26/09/2023 | -0.4320% | 1562.166700 | 1555.432800 | -6.733900 |
| 25/09/2023 | +0.3222% | 1557.141000 | 1562.166700 | +5.025700 |
| 22/09/2023 | -0.1986% | 1560.235800 | 1557.141000 | -3.094800 |
| 21/09/2023 | -0.2602% | 1564.301200 | 1560.235800 | -4.065400 |
| 20/09/2023 | -0.5445% | 1572.842200 | 1564.301200 | -8.541000 |
| 15/09/2023 | -0.0448% | 1573.546500 | 1572.842200 | -0.704300 |
| 14/09/2023 | +0.1624% | 1570.992800 | 1573.546500 | +2.553700 |
| 13/09/2023 | -0.2657% | 1575.172100 | 1570.992800 | -4.179300 |
| 12/09/2023 | +0.1342% | 1573.059200 | 1575.172100 | +2.112900 |
| 11/09/2023 | +0.2440% | 1569.226000 | 1573.059200 | +3.833200 |
| 08/09/2023 | +0.4622% | 1561.990200 | 1569.226000 | +7.235800 |
| 07/09/2023 | +0.1212% | 1560.098800 | 1561.990200 | +1.891400 |
| 06/09/2023 | -0.0684% | 1561.166100 | 1560.098800 | -1.067300 |
| 05/09/2023 | +0.3306% | 1556.013200 | 1561.166100 | +5.152900 |
| 04/09/2023 | +0.1687% | 1553.390700 | 1556.013200 | +2.622500 |
| 01/09/2023 | -0.0924% | 1554.826100 | 1553.390700 | -1.435400 |
| 31/08/2023 | -0.2061% | 1558.034600 | 1554.826100 | -3.208500 |
| 30/08/2023 | +0.0370% | 1557.458200 | 1558.034600 | +0.576400 |
| 29/08/2023 | +0.8157% | 1544.805600 | 1557.458200 | +12.652600 |
| 28/08/2023 | +0.3379% | 1539.594500 | 1544.805600 | +5.211100 |
| 25/08/2023 | -0.4894% | 1547.148300 | 1539.594500 | -7.553800 |
| 24/08/2023 | -0.5147% | 1555.132700 | 1547.148300 | -7.984400 |
| 23/08/2023 | +0.2830% | 1550.737900 | 1555.132700 | +4.394800 |
| 22/08/2023 | -0.1431% | 1552.959100 | 1550.737900 | -2.221200 |
| 21/08/2023 | +0.1006% | 1551.396900 | 1552.959100 | +1.562200 |
| 18/08/2023 | +0.0062% | 1551.301300 | 1551.396900 | +0.095600 |
| 17/08/2023 | -0.2651% | 1555.419900 | 1551.301300 | -4.118600 |
| 16/08/2023 | -0.4787% | 1562.883900 | 1555.419900 | -7.464000 |
| 14/08/2023 | +0.1425% | 1560.658900 | 1562.883900 | +2.225000 |
| 11/08/2023 | -0.2855% | 1565.121700 | 1560.658900 | -4.462800 |
| 10/08/2023 | -0.2871% | 1569.621700 | 1565.121700 | -4.500000 |
| 09/08/2023 | -0.1979% | 1572.731500 | 1569.621700 | -3.109800 |
| 08/08/2023 | +0.0494% | 1571.955100 | 1572.731500 | +0.776400 |
| 07/08/2023 | +0.4026% | 1565.639900 | 1571.955100 | +6.315200 |
| 04/08/2023 | -0.2660% | 1569.809400 | 1565.639900 | -4.169500 |
| 03/08/2023 | +0.0373% | 1569.224000 | 1569.809400 | +0.585400 |
| 02/08/2023 | -0.4540% | 1576.363800 | 1569.224000 | -7.139800 |
| 01/08/2023 | -0.1054% | 1578.026900 | 1576.363800 | -1.663100 |
| 31/07/2023 | +0.8836% | 1564.145000 | 1578.026900 | +13.881900 |
| 28/07/2023 | +0.5318% | 1555.848400 | 1564.145000 | +8.296600 |
| 27/07/2023 | -0.3635% | 1561.513800 | 1555.848400 | -5.665400 |
| 26/07/2023 | -0.0386% | 1562.116800 | 1561.513800 | -0.603000 |
| 25/07/2023 | +0.2874% | 1557.633500 | 1562.116800 | +4.483300 |
| 24/07/2023 | +0.4828% | 1550.131400 | 1557.633500 | +7.502100 |
| 21/07/2023 | +0.5310% | 1541.922500 | 1550.131400 | +8.208900 |
| 20/07/2023 | -0.3162% | 1546.805200 | 1541.922500 | -4.882700 |
| 19/07/2023 | -0.1465% | 1549.072800 | 1546.805200 | -2.267600 |
| 18/07/2023 | -0.0216% | 1549.407700 | 1549.072800 | -0.334900 |
| 17/07/2023 | +0.4800% | 1541.987800 | 1549.407700 | +7.419900 |
| 14/07/2023 | +0.2588% | 1538.001900 | 1541.987800 | +3.985900 |
| 13/07/2023 | +0.3680% | 1532.352700 | 1538.001900 | +5.649200 |
| 12/07/2023 | +0.2466% | 1528.579200 | 1532.352700 | +3.773500 |
| 11/07/2023 | +0.4629% | 1521.519900 | 1528.579200 | +7.059300 |
| 10/07/2023 | +0.2775% | 1517.302800 | 1521.519900 | +4.217100 |
| 07/07/2023 | +0.2370% | 1513.711700 | 1517.302800 | +3.591100 |
| 06/07/2023 | -0.2981% | 1518.230200 | 1513.711700 | -4.518500 |
| 05/07/2023 | -0.1509% | 1520.523600 | 1518.230200 | -2.293400 |
| 04/07/2023 | -0.1372% | 1522.611600 | 1520.523600 | -2.088000 |
| 03/07/2023 | +0.2546% | 1518.739300 | 1522.611600 | +3.872300 |
| 30/06/2023 | +0.1953% | 1515.775700 | 1518.739300 | +2.963600 |
| 29/06/2023 | +0.0938% | 1514.353900 | 1515.775700 | +1.421800 |
| 28/06/2023 | -0.0840% | 1515.626700 | 1514.353900 | -1.272800 |
| 27/06/2023 | -0.1992% | 1518.649200 | 1515.626700 | -3.022500 |
| 23/06/2023 | -0.1731% | 1521.280000 | 1518.649200 | -2.630800 |
| 22/06/2023 | -0.0587% | 1522.173700 | 1521.280000 | -0.893700 |
| 20/06/2023 | +0.1632% | 1519.691800 | 1522.173700 | +2.481900 |
| 19/06/2023 | +0.1543% | 1517.348300 | 1519.691800 | +2.343500 |
| 16/06/2023 | -0.1337% | 1519.379100 | 1517.348300 | -2.030800 |
| 15/06/2023 | +0.2293% | 1515.899700 | 1519.379100 | +3.479400 |
| 14/06/2023 | +0.0846% | 1514.617600 | 1515.899700 | +1.282100 |
| 13/06/2023 | +0.2824% | 1510.346500 | 1514.617600 | +4.271100 |
| 12/06/2023 | +0.9815% | 1495.594600 | 1510.346500 | +14.751900 |
| 09/06/2023 | +0.0430% | 1494.951700 | 1495.594600 | +0.642900 |
| 08/06/2023 | -0.0424% | 1495.585400 | 1494.951700 | -0.633700 |
| 07/06/2023 | -0.4661% | 1502.572700 | 1495.585400 | -6.987300 |
| 06/06/2023 | +0.2384% | 1498.994300 | 1502.572700 | +3.578400 |
| 05/06/2023 | +0.1821% | 1496.267100 | 1498.994300 | +2.727200 |
| 02/06/2023 | +0.2129% | 1493.084500 | 1496.267100 | +3.182600 |
| 01/06/2023 | +0.1495% | 1490.853300 | 1493.084500 | +2.231200 |
| 31/05/2023 | +0.1574% | 1488.508800 | 1490.853300 | +2.344500 |
| 30/05/2023 | -0.0611% | 1489.418200 | 1488.508800 | -0.909400 |
| 29/05/2023 | -0.0467% | 1490.113900 | 1489.418200 | -0.695700 |
| 26/05/2023 | +0.1086% | 1488.497200 | 1490.113900 | +1.616700 |
| 25/05/2023 | -0.1612% | 1490.898700 | 1488.497200 | -2.401500 |
| 24/05/2023 | +0.0945% | 1489.491200 | 1490.898700 | +1.407500 |
| 23/05/2023 | -0.1829% | 1492.218400 | 1489.491200 | -2.727200 |
| 22/05/2023 | -0.0121% | 1492.398800 | 1492.218400 | -0.180400 |
| 19/05/2023 | +0.0162% | 1492.156900 | 1492.398800 | +0.241900 |
| 18/05/2023 | -0.1177% | 1493.914600 | 1492.156900 | -1.757700 |
Mostrando 501 -
600
de 1447 registros