Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0440%
Máximo
1.4819%
Mínimo
-3.7128%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3962% 1363.161200 1357.771200 -5.390000
02/06/2020 -0.1969% 1365.847300 1363.161200 -2.686100
01/06/2020 -0.2134% 1368.764900 1365.847300 -2.917600
29/05/2020 -0.0083% 1368.878000 1368.764900 -0.113100
28/05/2020 -0.1214% 1370.540500 1368.878000 -1.662500
27/05/2020 +0.7977% 1359.651800 1370.540500 +10.888700
26/05/2020 +0.1019% 1358.266700 1359.651800 +1.385100
25/05/2020 -0.0066% 1358.355700 1358.266700 -0.089000
22/05/2020 -0.2739% 1362.081800 1358.355700 -3.726100
20/05/2020 -0.0681% 1363.009500 1362.081800 -0.927700
19/05/2020 -0.0906% 1364.245300 1363.009500 -1.235800
18/05/2020 +1.1326% 1348.880900 1364.245300 +15.364400
15/05/2020 -0.0398% 1349.417900 1348.880900 -0.537000
14/05/2020 +0.4008% 1344.019700 1349.417900 +5.398200
13/05/2020 -0.6273% 1352.477300 1344.019700 -8.457600
12/05/2020 -0.3925% 1357.796100 1352.477300 -5.318800
11/05/2020 -0.1881% 1360.352900 1357.796100 -2.556800
08/05/2020 -0.2362% 1363.569700 1360.352900 -3.216800
07/05/2020 +0.3381% 1358.967200 1363.569700 +4.602500
06/05/2020 +0.3208% 1354.615200 1358.967200 +4.352000
05/05/2020 +0.0479% 1353.966700 1354.615200 +0.648500
04/05/2020 -0.6384% 1362.637700 1353.966700 -8.671000
30/04/2020 -0.3708% 1367.700300 1362.637700 -5.062600
29/04/2020 +0.2626% 1364.114000 1367.700300 +3.586300
28/04/2020 +0.0760% 1363.077200 1364.114000 +1.036800
27/04/2020 +0.5346% 1355.810000 1363.077200 +7.267200
24/04/2020 +0.1232% 1354.140400 1355.810000 +1.669600
23/04/2020 +0.4290% 1348.343100 1354.140400 +5.797300
22/04/2020 +0.2779% 1344.600900 1348.343100 +3.742200
21/04/2020 -0.6009% 1352.704600 1344.600900 -8.103700
20/04/2020 -0.0701% 1353.652800 1352.704600 -0.948200
17/04/2020 +0.5154% 1346.693900 1353.652800 +6.958900
16/04/2020 -0.3779% 1351.792600 1346.693900 -5.098700
15/04/2020 -0.2259% 1354.849200 1351.792600 -3.056600
14/04/2020 +1.0954% 1340.088700 1354.849200 +14.760500
13/04/2020 +0.2330% 1336.970000 1340.088700 +3.118700
09/04/2020 +0.1278% 1335.263100 1336.970000 +1.706900
08/04/2020 +1.3576% 1317.257600 1335.263100 +18.005500
07/04/2020 -0.4514% 1323.216600 1317.257600 -5.959000
06/04/2020 +1.0311% 1309.642900 1323.216600 +13.573700
03/04/2020 +0.0072% 1309.548200 1309.642900 +0.094700
02/04/2020 +0.8719% 1298.180200 1309.548200 +11.368000
01/04/2020 +0.0216% 1297.900400 1298.180200 +0.279800
31/03/2020 +0.4361% 1292.252800 1297.900400 +5.647600
30/03/2020 +1.2751% 1275.879600 1292.252800 +16.373200
27/03/2020 -0.8187% 1286.368700 1275.879600 -10.489100
26/03/2020 +1.4250% 1268.168400 1286.368700 +18.200300
25/03/2020 +1.2476% 1252.445400 1268.168400 +15.723000
24/03/2020 +0.9979% 1240.009100 1252.445400 +12.436300
23/03/2020 -0.4912% 1246.114900 1240.009100 -6.105800
20/03/2020 -1.2087% 1261.268500 1246.114900 -15.153600
19/03/2020 +0.2361% 1258.294200 1261.268500 +2.974300
18/03/2020 -3.7128% 1305.890800 1258.294200 -47.596600
17/03/2020 +0.9714% 1293.266500 1305.890800 +12.624300
16/03/2020 -2.7436% 1329.239700 1293.266500 -35.973200
13/03/2020 +0.3421% 1324.699900 1329.239700 +4.539800
12/03/2020 -2.8565% 1363.085900 1324.699900 -38.386000
11/03/2020 -1.6045% 1385.133300 1363.085900 -22.047400
10/03/2020 +0.1350% 1383.265000 1385.133300 +1.868300
09/03/2020 -1.9939% 1411.123100 1383.265000 -27.858100
06/03/2020 -0.0804% 1412.257900 1411.123100 -1.134800
05/03/2020 +0.1144% 1410.643900 1412.257900 +1.614000
04/03/2020 +1.4819% 1389.893700 1410.643900 +20.750200
03/03/2020 -0.3514% 1394.787000 1389.893700 -4.893300
02/03/2020 +0.9860% 1381.101600 1394.787000 +13.685400
28/02/2020 -0.4804% 1387.752400 1381.101600 -6.650800
27/02/2020 -0.8389% 1399.443200 1387.752400 -11.690800
26/02/2020 -0.1003% 1400.847800 1399.443200 -1.404600
25/02/2020 -0.7521% 1411.423000 1400.847800 -10.575200
24/02/2020 -1.0395% 1426.170800 1411.423000 -14.747800
21/02/2020 -0.1518% 1428.337000 1426.170800 -2.166200
20/02/2020 -0.1163% 1429.999600 1428.337000 -1.662600
19/02/2020 -0.0310% 1430.442600 1429.999600 -0.443000
18/02/2020 -0.0203% 1430.733500 1430.442600 -0.290900
17/02/2020 -0.0795% 1431.870900 1430.733500 -1.137400
14/02/2020 -0.1135% 1433.497500 1431.870900 -1.626600
13/02/2020 +0.1149% 1431.851100 1433.497500 +1.646400
12/02/2020 +0.0282% 1431.447400 1431.851100 +0.403700
11/02/2020 +0.0408% 1430.863300 1431.447400 +0.584100
10/02/2020 +0.3635% 1425.672000 1430.863300 +5.191300
07/02/2020 +0.3448% 1420.764300 1425.672000 +4.907700
06/02/2020 +0.1746% 1418.285400 1420.764300 +2.478900
05/02/2020 +0.0192% 1418.012900 1418.285400 +0.272500
04/02/2020 +0.1975% 1415.214900 1418.012900 +2.798000
03/02/2020 -0.1053% 1416.705400 1415.214900 -1.490500
31/01/2020 -0.3496% 1421.667200 1416.705400 -4.961800
30/01/2020 +0.1993% 1418.836100 1421.667200 +2.831100
29/01/2020 +0.0495% 1418.134400 1418.836100 +0.701700
28/01/2020 +0.2356% 1414.796800 1418.134400 +3.337600
27/01/2020 -0.2203% 1417.917000 1414.796800 -3.120200
24/01/2020 +0.0019% 1417.889400 1417.917000 +0.027600
23/01/2020 -0.1415% 1419.897300 1417.889400 -2.007900
22/01/2020 +0.0457% 1419.249200 1419.897300 +0.648100
21/01/2020 -0.4934% 1426.268600 1419.249200 -7.019400
20/01/2020 -0.1139% 1427.894500 1426.268600 -1.625900
17/01/2020 +0.1416% 1425.873600 1427.894500 +2.020900
16/01/2020 +0.2797% 1421.891400 1425.873600 +3.982200
15/01/2020 -0.0246% 1422.241500 1421.891400 -0.350100
14/01/2020 -0.2657% 1426.025100 1422.241500 -3.783600
13/01/2020 +0.5072% 1418.810100 1426.025100 +7.215000
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial