Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0329%
Máximo
1.4819%
Mínimo
-1.9939%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.9939% | 1411.123100 | 1383.265000 | -27.858100 |
| 06/03/2020 | -0.0804% | 1412.257900 | 1411.123100 | -1.134800 |
| 05/03/2020 | +0.1144% | 1410.643900 | 1412.257900 | +1.614000 |
| 04/03/2020 | +1.4819% | 1389.893700 | 1410.643900 | +20.750200 |
| 03/03/2020 | -0.3514% | 1394.787000 | 1389.893700 | -4.893300 |
| 02/03/2020 | +0.9860% | 1381.101600 | 1394.787000 | +13.685400 |
| 28/02/2020 | -0.4804% | 1387.752400 | 1381.101600 | -6.650800 |
| 27/02/2020 | -0.8389% | 1399.443200 | 1387.752400 | -11.690800 |
| 26/02/2020 | -0.1003% | 1400.847800 | 1399.443200 | -1.404600 |
| 25/02/2020 | -0.7521% | 1411.423000 | 1400.847800 | -10.575200 |
| 24/02/2020 | -1.0395% | 1426.170800 | 1411.423000 | -14.747800 |
| 21/02/2020 | -0.1518% | 1428.337000 | 1426.170800 | -2.166200 |
| 20/02/2020 | -0.1163% | 1429.999600 | 1428.337000 | -1.662600 |
| 19/02/2020 | -0.0310% | 1430.442600 | 1429.999600 | -0.443000 |
| 18/02/2020 | -0.0203% | 1430.733500 | 1430.442600 | -0.290900 |
| 17/02/2020 | -0.0795% | 1431.870900 | 1430.733500 | -1.137400 |
| 14/02/2020 | -0.1135% | 1433.497500 | 1431.870900 | -1.626600 |
| 13/02/2020 | +0.1149% | 1431.851100 | 1433.497500 | +1.646400 |
| 12/02/2020 | +0.0282% | 1431.447400 | 1431.851100 | +0.403700 |
| 11/02/2020 | +0.0408% | 1430.863300 | 1431.447400 | +0.584100 |
| 10/02/2020 | +0.3635% | 1425.672000 | 1430.863300 | +5.191300 |
| 07/02/2020 | +0.3448% | 1420.764300 | 1425.672000 | +4.907700 |
| 06/02/2020 | +0.1746% | 1418.285400 | 1420.764300 | +2.478900 |
| 05/02/2020 | +0.0192% | 1418.012900 | 1418.285400 | +0.272500 |
| 04/02/2020 | +0.1975% | 1415.214900 | 1418.012900 | +2.798000 |
| 03/02/2020 | -0.1053% | 1416.705400 | 1415.214900 | -1.490500 |
| 31/01/2020 | -0.3496% | 1421.667200 | 1416.705400 | -4.961800 |
| 30/01/2020 | +0.1993% | 1418.836100 | 1421.667200 | +2.831100 |
| 29/01/2020 | +0.0495% | 1418.134400 | 1418.836100 | +0.701700 |
| 28/01/2020 | +0.2356% | 1414.796800 | 1418.134400 | +3.337600 |
| 27/01/2020 | -0.2203% | 1417.917000 | 1414.796800 | -3.120200 |
| 24/01/2020 | +0.0019% | 1417.889400 | 1417.917000 | +0.027600 |
| 23/01/2020 | -0.1415% | 1419.897300 | 1417.889400 | -2.007900 |
| 22/01/2020 | +0.0457% | 1419.249200 | 1419.897300 | +0.648100 |
| 21/01/2020 | -0.4934% | 1426.268600 | 1419.249200 | -7.019400 |
| 20/01/2020 | -0.1139% | 1427.894500 | 1426.268600 | -1.625900 |
| 17/01/2020 | +0.1416% | 1425.873600 | 1427.894500 | +2.020900 |
| 16/01/2020 | +0.2797% | 1421.891400 | 1425.873600 | +3.982200 |
| 15/01/2020 | -0.0246% | 1422.241500 | 1421.891400 | -0.350100 |
| 14/01/2020 | -0.2657% | 1426.025100 | 1422.241500 | -3.783600 |
| 13/01/2020 | +0.5072% | 1418.810100 | 1426.025100 | +7.215000 |
| 10/01/2020 | +0.3745% | 1413.507200 | 1418.810100 | +5.302900 |
| 09/01/2020 | -0.0653% | 1414.429900 | 1413.507200 | -0.922700 |
| 08/01/2020 | -0.2694% | 1418.244900 | 1414.429900 | -3.815000 |
| 07/01/2020 | +0.1159% | 1416.601800 | 1418.244900 | +1.643100 |
| 06/01/2020 | +0.6446% | 1407.499600 | 1416.601800 | +9.102200 |
| 03/01/2020 | +0.1905% | 1404.820200 | 1407.499600 | +2.679400 |
Mostrando 1401 -
1447
de 1447 registros