Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0359%
Máximo
1.0221%
Mínimo
-0.9642%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2471% | 1693.863800 | 1689.683800 | -4.180000 |
| 31/05/2024 | +0.0478% | 1693.053600 | 1693.863800 | +0.810200 |
| 30/05/2024 | +0.1714% | 1690.154700 | 1693.053600 | +2.898900 |
| 29/05/2024 | -0.1195% | 1692.174800 | 1690.154700 | -2.020100 |
| 28/05/2024 | -0.2047% | 1695.641500 | 1692.174800 | -3.466700 |
| 27/05/2024 | +0.0368% | 1695.017900 | 1695.641500 | +0.623600 |
| 24/05/2024 | -0.1330% | 1697.273300 | 1695.017900 | -2.255400 |
| 23/05/2024 | +0.1661% | 1694.456500 | 1697.273300 | +2.816800 |
| 22/05/2024 | +0.5268% | 1685.553600 | 1694.456500 | +8.902900 |
| 20/05/2024 | -0.3741% | 1691.871500 | 1685.553600 | -6.317900 |
| 17/05/2024 | -0.1534% | 1694.468800 | 1691.871500 | -2.597300 |
| 16/05/2024 | -0.1937% | 1697.754000 | 1694.468800 | -3.285200 |
| 15/05/2024 | +0.0015% | 1697.728200 | 1697.754000 | +0.025800 |
| 14/05/2024 | -0.1087% | 1699.574400 | 1697.728200 | -1.846200 |
| 13/05/2024 | +0.0922% | 1698.008900 | 1699.574400 | +1.565500 |
| 10/05/2024 | -0.3233% | 1703.507000 | 1698.008900 | -5.498100 |
| 09/05/2024 | -0.2257% | 1707.356800 | 1703.507000 | -3.849800 |
| 08/05/2024 | +0.2937% | 1702.350100 | 1707.356800 | +5.006700 |
| 07/05/2024 | +0.5049% | 1693.776200 | 1702.350100 | +8.573900 |
| 06/05/2024 | -0.1971% | 1697.118400 | 1693.776200 | -3.342200 |
| 03/05/2024 | +0.0497% | 1696.275200 | 1697.118400 | +0.843200 |
| 02/05/2024 | +0.1126% | 1694.365800 | 1696.275200 | +1.909400 |
| 30/04/2024 | +0.1010% | 1692.655000 | 1694.365800 | +1.710800 |
| 29/04/2024 | +0.4742% | 1684.648200 | 1692.655000 | +8.006800 |
| 26/04/2024 | +0.2722% | 1680.068700 | 1684.648200 | +4.579500 |
| 25/04/2024 | -0.3591% | 1686.113500 | 1680.068700 | -6.044800 |
| 24/04/2024 | +0.0861% | 1684.663100 | 1686.113500 | +1.450400 |
| 23/04/2024 | +0.4718% | 1676.733500 | 1684.663100 | +7.929600 |
| 22/04/2024 | +0.0371% | 1676.111500 | 1676.733500 | +0.622000 |
| 19/04/2024 | -0.6342% | 1686.774700 | 1676.111500 | -10.663200 |
| 18/04/2024 | -0.4326% | 1694.087600 | 1686.774700 | -7.312900 |
| 17/04/2024 | -0.4092% | 1701.033900 | 1694.087600 | -6.946300 |
| 16/04/2024 | -0.3250% | 1706.571400 | 1701.033900 | -5.537500 |
| 15/04/2024 | -0.0801% | 1707.938700 | 1706.571400 | -1.367300 |
| 12/04/2024 | -0.3036% | 1713.131600 | 1707.938700 | -5.192900 |
| 11/04/2024 | +0.1200% | 1711.077400 | 1713.131600 | +2.054200 |
| 10/04/2024 | +0.1433% | 1708.627900 | 1711.077400 | +2.449500 |
| 09/04/2024 | +0.0235% | 1708.226500 | 1708.627900 | +0.401400 |
| 08/04/2024 | +0.1174% | 1706.222800 | 1708.226500 | +2.003700 |
| 05/04/2024 | -0.0216% | 1706.592200 | 1706.222800 | -0.369400 |
| 04/04/2024 | -0.9642% | 1723.126900 | 1706.592200 | -16.534700 |
| 03/04/2024 | -0.7757% | 1736.546000 | 1723.126900 | -13.419100 |
| 02/04/2024 | -0.1812% | 1739.694900 | 1736.546000 | -3.148900 |
| 01/04/2024 | -0.0752% | 1741.002800 | 1739.694900 | -1.307900 |
| 28/03/2024 | +0.2720% | 1736.272900 | 1741.002800 | +4.729900 |
| 27/03/2024 | +0.3301% | 1730.550500 | 1736.272900 | +5.722400 |
| 26/03/2024 | +0.1345% | 1728.225000 | 1730.550500 | +2.325500 |
| 25/03/2024 | -0.2311% | 1732.223200 | 1728.225000 | -3.998200 |
| 22/03/2024 | +0.3941% | 1725.409400 | 1732.223200 | +6.813800 |
| 21/03/2024 | -0.0475% | 1726.229000 | 1725.409400 | -0.819600 |
| 20/03/2024 | +1.0221% | 1708.675700 | 1726.229000 | +17.553300 |
| 19/03/2024 | +0.5774% | 1698.837800 | 1708.675700 | +9.837900 |
| 18/03/2024 | +0.0529% | 1697.939900 | 1698.837800 | +0.897900 |
| 15/03/2024 | -0.3658% | 1704.161900 | 1697.939900 | -6.222000 |
| 14/03/2024 | -0.4072% | 1711.116200 | 1704.161900 | -6.954300 |
| 13/03/2024 | -0.5454% | 1720.474200 | 1711.116200 | -9.358000 |
| 12/03/2024 | +0.1708% | 1717.537800 | 1720.474200 | +2.936400 |
| 11/03/2024 | +0.1152% | 1715.560600 | 1717.537800 | +1.977200 |
| 08/03/2024 | -0.6490% | 1726.730400 | 1715.560600 | -11.169800 |
| 07/03/2024 | +0.4386% | 1719.173500 | 1726.730400 | +7.556900 |
| 06/03/2024 | +0.5072% | 1710.475700 | 1719.173500 | +8.697800 |
| 05/03/2024 | +0.0244% | 1710.058900 | 1710.475700 | +0.416800 |
| 04/03/2024 | +0.0785% | 1708.716500 | 1710.058900 | +1.342400 |
| 01/03/2024 | +0.2194% | 1704.971700 | 1708.716500 | +3.744800 |
| 29/02/2024 | -0.2621% | 1709.446000 | 1704.971700 | -4.474300 |
| 28/02/2024 | -0.3238% | 1714.990000 | 1709.446000 | -5.544000 |
| 27/02/2024 | +0.0055% | 1714.896400 | 1714.990000 | +0.093600 |
| 26/02/2024 | +0.1528% | 1712.278000 | 1714.896400 | +2.618400 |
| 23/02/2024 | +0.3986% | 1705.467200 | 1712.278000 | +6.810800 |
| 22/02/2024 | +0.3707% | 1699.156800 | 1705.467200 | +6.310400 |
| 21/02/2024 | -0.0995% | 1700.847500 | 1699.156800 | -1.690700 |
| 20/02/2024 | -0.1482% | 1703.370000 | 1700.847500 | -2.522500 |
| 19/02/2024 | -0.0583% | 1704.363100 | 1703.370000 | -0.993100 |
| 16/02/2024 | +0.4820% | 1696.168600 | 1704.363100 | +8.194500 |
| 15/02/2024 | +0.4898% | 1687.880500 | 1696.168600 | +8.288100 |
| 14/02/2024 | -0.3203% | 1693.294700 | 1687.880500 | -5.414200 |
| 13/02/2024 | -0.5374% | 1702.419200 | 1693.294700 | -9.124500 |
| 12/02/2024 | +0.4699% | 1694.437800 | 1702.419200 | +7.981400 |
| 09/02/2024 | +0.6040% | 1684.234100 | 1694.437800 | +10.203700 |
| 08/02/2024 | +0.4075% | 1677.385200 | 1684.234100 | +6.848900 |
| 07/02/2024 | +0.0567% | 1676.435100 | 1677.385200 | +0.950100 |
| 06/02/2024 | +0.0097% | 1676.273300 | 1676.435100 | +0.161800 |
| 05/02/2024 | +0.4063% | 1669.475900 | 1676.273300 | +6.797400 |
| 02/02/2024 | +0.3235% | 1664.084200 | 1669.475900 | +5.391700 |
| 01/02/2024 | +0.6278% | 1653.669300 | 1664.084200 | +10.414900 |
| 31/01/2024 | +0.0249% | 1653.256800 | 1653.669300 | +0.412500 |
| 30/01/2024 | +0.1410% | 1650.926900 | 1653.256800 | +2.329900 |
| 29/01/2024 | +0.6612% | 1640.046500 | 1650.926900 | +10.880400 |
| 26/01/2024 | +0.4167% | 1633.226400 | 1640.046500 | +6.820100 |
| 25/01/2024 | +0.1444% | 1630.869100 | 1633.226400 | +2.357300 |
| 24/01/2024 | +0.3651% | 1624.925400 | 1630.869100 | +5.943700 |
| 23/01/2024 | +0.4015% | 1618.414000 | 1624.925400 | +6.511400 |
| 22/01/2024 | -0.0615% | 1619.410100 | 1618.414000 | -0.996100 |
| 19/01/2024 | -0.1661% | 1622.101800 | 1619.410100 | -2.691700 |
| 18/01/2024 | -0.3740% | 1628.179700 | 1622.101800 | -6.077900 |
| 17/01/2024 | -0.2209% | 1631.780800 | 1628.179700 | -3.601100 |
| 16/01/2024 | +0.0973% | 1630.194600 | 1631.780800 | +1.586200 |
| 15/01/2024 | +0.2443% | 1626.217600 | 1630.194600 | +3.977000 |
| 12/01/2024 | +0.0263% | 1625.790200 | 1626.217600 | +0.427400 |
| 11/01/2024 | -0.2664% | 1630.127700 | 1625.790200 | -4.337500 |
Mostrando 401 -
500
de 1506 registros