Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0281%
Máximo
1.0275%
Mínimo
-1.0106%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1317% | 1442.204500 | 1444.105600 | +1.901100 |
| 29/11/2023 | +0.0533% | 1441.435400 | 1442.204500 | +0.769100 |
| 28/11/2023 | +0.0232% | 1441.101100 | 1441.435400 | +0.334300 |
| 27/11/2023 | -0.1227% | 1442.871000 | 1441.101100 | -1.769900 |
| 24/11/2023 | +0.1440% | 1440.794600 | 1442.871000 | +2.076400 |
| 23/11/2023 | -0.1130% | 1442.422900 | 1440.794600 | -1.628300 |
| 22/11/2023 | +0.1654% | 1440.038500 | 1442.422900 | +2.384400 |
| 21/11/2023 | -0.2413% | 1443.518000 | 1440.038500 | -3.479500 |
| 20/11/2023 | -0.0315% | 1443.972200 | 1443.518000 | -0.454200 |
| 17/11/2023 | +0.2276% | 1440.690100 | 1443.972200 | +3.282100 |
| 16/11/2023 | -0.4083% | 1446.584200 | 1440.690100 | -5.894100 |
| 15/11/2023 | -0.6240% | 1455.639500 | 1446.584200 | -9.055300 |
| 14/11/2023 | -0.1627% | 1458.009800 | 1455.639500 | -2.370300 |
| 13/11/2023 | +0.5234% | 1450.397900 | 1458.009800 | +7.611900 |
| 10/11/2023 | +0.9084% | 1437.281500 | 1450.397900 | +13.116400 |
| 09/11/2023 | +0.3034% | 1432.927200 | 1437.281500 | +4.354300 |
| 08/11/2023 | +0.4177% | 1426.954000 | 1432.927200 | +5.973200 |
| 07/11/2023 | +0.4558% | 1420.464800 | 1426.954000 | +6.489200 |
| 06/11/2023 | -0.0657% | 1421.398800 | 1420.464800 | -0.934000 |
| 03/11/2023 | +0.4157% | 1415.502400 | 1421.398800 | +5.896400 |
| 02/11/2023 | +0.3549% | 1410.487400 | 1415.502400 | +5.015000 |
| 31/10/2023 | -0.5589% | 1418.392200 | 1410.487400 | -7.904800 |
| 30/10/2023 | -1.0106% | 1432.799100 | 1418.392200 | -14.406900 |
| 26/10/2023 | +0.2819% | 1428.766400 | 1432.799100 | +4.032700 |
| 25/10/2023 | -0.4892% | 1435.773700 | 1428.766400 | -7.007300 |
| 24/10/2023 | -0.2893% | 1439.933300 | 1435.773700 | -4.159600 |
| 23/10/2023 | -0.4351% | 1446.212000 | 1439.933300 | -6.278700 |
| 20/10/2023 | -0.2814% | 1450.287400 | 1446.212000 | -4.075400 |
| 19/10/2023 | -0.1513% | 1452.483500 | 1450.287400 | -2.196100 |
| 18/10/2023 | -0.8489% | 1464.865900 | 1452.483500 | -12.382400 |
| 17/10/2023 | -0.0109% | 1465.026100 | 1464.865900 | -0.160200 |
| 16/10/2023 | +0.2714% | 1461.055900 | 1465.026100 | +3.970200 |
| 13/10/2023 | +0.5544% | 1452.978900 | 1461.055900 | +8.077000 |
| 12/10/2023 | +0.1601% | 1450.654000 | 1452.978900 | +2.324900 |
| 11/10/2023 | +0.2979% | 1446.338300 | 1450.654000 | +4.315700 |
| 10/10/2023 | +1.0275% | 1431.553100 | 1446.338300 | +14.785200 |
| 06/10/2023 | +0.4256% | 1425.474000 | 1431.553100 | +6.079100 |
| 05/10/2023 | +0.1087% | 1423.925700 | 1425.474000 | +1.548300 |
| 04/10/2023 | -0.0824% | 1425.099800 | 1423.925700 | -1.174100 |
| 03/10/2023 | -0.0296% | 1425.521600 | 1425.099800 | -0.421800 |
| 02/10/2023 | -0.1217% | 1427.257100 | 1425.521600 | -1.735500 |
| 29/09/2023 | -0.4832% | 1434.170200 | 1427.257100 | -6.913100 |
| 28/09/2023 | +0.0716% | 1433.143100 | 1434.170200 | +1.027100 |
| 27/09/2023 | -0.2568% | 1436.827800 | 1433.143100 | -3.684700 |
| 26/09/2023 | -0.4330% | 1443.063300 | 1436.827800 | -6.235500 |
| 25/09/2023 | +0.3191% | 1438.465700 | 1443.063300 | +4.597600 |
| 22/09/2023 | -0.1996% | 1441.339700 | 1438.465700 | -2.874000 |
| 21/09/2023 | -0.2613% | 1445.110400 | 1441.339700 | -3.770700 |
| 20/09/2023 | -0.5497% | 1453.076500 | 1445.110400 | -7.966100 |
| 15/09/2023 | -0.0458% | 1453.742300 | 1453.076500 | -0.665800 |
| 14/09/2023 | +0.1614% | 1451.398200 | 1453.742300 | +2.344100 |
| 13/09/2023 | -0.2667% | 1455.274400 | 1451.398200 | -3.876200 |
| 12/09/2023 | +0.1332% | 1453.337600 | 1455.274400 | +1.936800 |
| 11/09/2023 | +0.2408% | 1449.841500 | 1453.337600 | +3.496100 |
| 08/09/2023 | +0.4611% | 1443.171200 | 1449.841500 | +6.670300 |
| 07/09/2023 | +0.1201% | 1441.438700 | 1443.171200 | +1.732500 |
| 06/09/2023 | -0.0694% | 1442.439900 | 1441.438700 | -1.001200 |
| 05/09/2023 | +0.3296% | 1437.693900 | 1442.439900 | +4.746000 |
| 04/09/2023 | +0.1656% | 1435.315700 | 1437.693900 | +2.378200 |
| 01/09/2023 | -0.0934% | 1436.657000 | 1435.315700 | -1.341300 |
| 31/08/2023 | -0.2078% | 1439.645300 | 1436.657000 | -2.988300 |
| 30/08/2023 | +0.0354% | 1439.136400 | 1439.645300 | +0.508900 |
| 29/08/2023 | +0.8141% | 1427.468500 | 1439.136400 | +11.667900 |
| 28/08/2023 | +0.3330% | 1422.723400 | 1427.468500 | +4.745100 |
| 25/08/2023 | -0.4911% | 1429.727200 | 1422.723400 | -7.003800 |
| 24/08/2023 | -0.5164% | 1437.129300 | 1429.727200 | -7.402100 |
| 23/08/2023 | +0.2814% | 1433.091600 | 1437.129300 | +4.037700 |
| 22/08/2023 | -0.1448% | 1435.167800 | 1433.091600 | -2.076200 |
| 21/08/2023 | +0.0957% | 1433.794800 | 1435.167800 | +1.373000 |
| 18/08/2023 | +0.0045% | 1433.730100 | 1433.794800 | +0.064700 |
| 17/08/2023 | -0.2668% | 1437.560100 | 1433.730100 | -3.830000 |
| 16/08/2023 | -0.4820% | 1444.506100 | 1437.560100 | -6.946000 |
| 14/08/2023 | +0.1375% | 1442.520800 | 1444.506100 | +1.985300 |
| 11/08/2023 | -0.2872% | 1446.669400 | 1442.520800 | -4.148600 |
| 10/08/2023 | -0.2888% | 1450.852800 | 1446.669400 | -4.183400 |
| 09/08/2023 | -0.1996% | 1453.751100 | 1450.852800 | -2.898300 |
| 08/08/2023 | +0.0477% | 1453.057400 | 1453.751100 | +0.693700 |
| 07/08/2023 | +0.3976% | 1447.291200 | 1453.057400 | +5.766200 |
| 04/08/2023 | -0.2676% | 1451.169400 | 1447.291200 | -3.878200 |
| 03/08/2023 | +0.0357% | 1450.652000 | 1451.169400 | +0.517400 |
| 02/08/2023 | -0.4556% | 1457.276300 | 1450.652000 | -6.624300 |
| 01/08/2023 | -0.1071% | 1458.837800 | 1457.276300 | -1.561500 |
| 31/07/2023 | +0.8787% | 1446.075700 | 1458.837800 | +12.762100 |
| 28/07/2023 | +0.5302% | 1438.429000 | 1446.075700 | +7.646700 |
| 27/07/2023 | -0.3651% | 1443.690600 | 1438.429000 | -5.261600 |
| 26/07/2023 | -0.0402% | 1444.271800 | 1443.690600 | -0.581200 |
| 25/07/2023 | +0.2858% | 1440.150400 | 1444.271800 | +4.121400 |
| 24/07/2023 | +0.4779% | 1433.284800 | 1440.150400 | +6.865600 |
| 21/07/2023 | +0.5293% | 1425.718200 | 1433.284800 | +7.566600 |
| 20/07/2023 | -0.3178% | 1430.256400 | 1425.718200 | -4.538200 |
| 19/07/2023 | -0.1481% | 1432.376700 | 1430.256400 | -2.120300 |
| 18/07/2023 | -0.0233% | 1432.709900 | 1432.376700 | -0.333200 |
| 17/07/2023 | +0.4751% | 1425.919100 | 1432.709900 | +6.790800 |
| 14/07/2023 | +0.2572% | 1422.256700 | 1425.919100 | +3.662400 |
| 13/07/2023 | +0.3663% | 1417.056000 | 1422.256700 | +5.200700 |
| 12/07/2023 | +0.2449% | 1413.589600 | 1417.056000 | +3.466400 |
| 11/07/2023 | +0.4612% | 1407.084500 | 1413.589600 | +6.505100 |
| 10/07/2023 | +0.2726% | 1403.253700 | 1407.084500 | +3.830800 |
| 07/07/2023 | +0.2353% | 1399.955600 | 1403.253700 | +3.298100 |
| 06/07/2023 | -0.2997% | 1404.157600 | 1399.955600 | -4.202000 |
Mostrando 501 -
600
de 1480 registros