Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0006%
Máximo
1.0210%
Mínimo
-0.9653%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3235% | 1596.560900 | 1591.403800 | -5.157100 |
| 31/07/2024 | -0.1435% | 1598.853400 | 1596.560900 | -2.292500 |
| 30/07/2024 | -0.0345% | 1599.404400 | 1598.853400 | -0.551000 |
| 29/07/2024 | +0.4823% | 1591.709800 | 1599.404400 | +7.694600 |
| 26/07/2024 | +0.1869% | 1588.737700 | 1591.709800 | +2.972100 |
| 25/07/2024 | -0.4745% | 1596.294900 | 1588.737700 | -7.557200 |
| 24/07/2024 | -0.2697% | 1600.605300 | 1596.294900 | -4.310400 |
| 23/07/2024 | -0.0651% | 1601.647800 | 1600.605300 | -1.042500 |
| 22/07/2024 | +0.3521% | 1596.017700 | 1601.647800 | +5.630100 |
| 19/07/2024 | -0.0855% | 1597.383500 | 1596.017700 | -1.365800 |
| 18/07/2024 | +0.3785% | 1591.349300 | 1597.383500 | +6.034200 |
| 17/07/2024 | +0.3642% | 1585.564400 | 1591.349300 | +5.784900 |
| 15/07/2024 | +0.1532% | 1583.136500 | 1585.564400 | +2.427900 |
| 12/07/2024 | +0.1174% | 1581.278600 | 1583.136500 | +1.857900 |
| 11/07/2024 | -0.0573% | 1582.184700 | 1581.278600 | -0.906100 |
| 10/07/2024 | -0.4086% | 1588.662600 | 1582.184700 | -6.477900 |
| 09/07/2024 | -0.1981% | 1591.813300 | 1588.662600 | -3.150700 |
| 08/07/2024 | +0.4537% | 1584.607400 | 1591.813300 | +7.205900 |
| 05/07/2024 | -0.0869% | 1585.984300 | 1584.607400 | -1.376900 |
| 04/07/2024 | -0.0708% | 1587.107800 | 1585.984300 | -1.123500 |
| 03/07/2024 | +0.2507% | 1583.134200 | 1587.107800 | +3.973600 |
| 02/07/2024 | +0.1542% | 1580.694500 | 1583.134200 | +2.439700 |
| 01/07/2024 | -0.1379% | 1582.876000 | 1580.694500 | -2.181500 |
| 28/06/2024 | -0.3513% | 1588.445900 | 1582.876000 | -5.569900 |
| 27/06/2024 | +0.1941% | 1585.365400 | 1588.445900 | +3.080500 |
| 26/06/2024 | +0.3225% | 1580.260100 | 1585.365400 | +5.105300 |
| 25/06/2024 | -0.1195% | 1582.149900 | 1580.260100 | -1.889800 |
| 24/06/2024 | +0.1719% | 1579.431900 | 1582.149900 | +2.718000 |
| 21/06/2024 | +0.1017% | 1577.826600 | 1579.431900 | +1.605300 |
| 19/06/2024 | -0.2250% | 1581.380000 | 1577.826600 | -3.553400 |
| 18/06/2024 | +0.0660% | 1580.337400 | 1581.380000 | +1.042600 |
| 17/06/2024 | +0.5546% | 1571.597800 | 1580.337400 | +8.739600 |
| 14/06/2024 | +0.2938% | 1566.987100 | 1571.597800 | +4.610700 |
| 13/06/2024 | +0.1035% | 1565.366000 | 1566.987100 | +1.621100 |
| 12/06/2024 | -0.1799% | 1568.185400 | 1565.366000 | -2.819400 |
| 11/06/2024 | -0.3268% | 1573.318200 | 1568.185400 | -5.132800 |
| 10/06/2024 | +0.3176% | 1568.330000 | 1573.318200 | +4.988200 |
| 07/06/2024 | +0.0035% | 1568.275200 | 1568.330000 | +0.054800 |
| 06/06/2024 | +0.4215% | 1561.679200 | 1568.275200 | +6.596000 |
| 05/06/2024 | +0.4068% | 1555.339300 | 1561.679200 | +6.339900 |
| 04/06/2024 | -0.0913% | 1556.759800 | 1555.339300 | -1.420500 |
| 03/06/2024 | -0.2502% | 1560.659700 | 1556.759800 | -3.899900 |
| 31/05/2024 | +0.0468% | 1559.929500 | 1560.659700 | +0.730200 |
| 30/05/2024 | +0.1703% | 1557.274800 | 1559.929500 | +2.654700 |
| 29/05/2024 | -0.1205% | 1559.152400 | 1557.274800 | -1.877600 |
| 28/05/2024 | -0.2057% | 1562.362900 | 1559.152400 | -3.210500 |
| 27/05/2024 | +0.0337% | 1561.837100 | 1562.362900 | +0.525800 |
| 24/05/2024 | -0.1340% | 1563.931700 | 1561.837100 | -2.094600 |
| 23/05/2024 | +0.1651% | 1561.352500 | 1563.931700 | +2.579200 |
| 22/05/2024 | +0.5247% | 1553.181300 | 1561.352500 | +8.171200 |
| 20/05/2024 | -0.3773% | 1559.051900 | 1553.181300 | -5.870600 |
| 17/05/2024 | -0.1544% | 1561.461600 | 1559.051900 | -2.409700 |
| 16/05/2024 | -0.1947% | 1564.505200 | 1561.461600 | -3.043600 |
| 15/05/2024 | +0.0005% | 1564.497700 | 1564.505200 | +0.007500 |
| 14/05/2024 | -0.1097% | 1566.215400 | 1564.497700 | -1.717700 |
| 13/05/2024 | +0.0890% | 1564.821700 | 1566.215400 | +1.393700 |
| 10/05/2024 | -0.3243% | 1569.904900 | 1564.821700 | -5.083200 |
| 09/05/2024 | -0.2268% | 1573.469200 | 1569.904900 | -3.564300 |
| 08/05/2024 | +0.2926% | 1568.871500 | 1573.469200 | +4.597700 |
| 07/05/2024 | +0.5039% | 1560.986100 | 1568.871500 | +7.885400 |
| 06/05/2024 | -0.2003% | 1564.115300 | 1560.986100 | -3.129200 |
| 03/05/2024 | +0.0487% | 1563.354500 | 1564.115300 | +0.760800 |
| 02/05/2024 | +0.1105% | 1561.627300 | 1563.354500 | +1.727200 |
| 30/04/2024 | +0.1000% | 1560.066800 | 1561.627300 | +1.560500 |
| 29/04/2024 | +0.4710% | 1552.735700 | 1560.066800 | +7.331100 |
| 26/04/2024 | +0.2712% | 1548.531000 | 1552.735700 | +4.204700 |
| 25/04/2024 | -0.3602% | 1554.118700 | 1548.531000 | -5.587700 |
| 24/04/2024 | +0.0850% | 1552.798100 | 1554.118700 | +1.320600 |
| 23/04/2024 | +0.4708% | 1545.505300 | 1552.798100 | +7.292800 |
| 22/04/2024 | +0.0340% | 1544.980400 | 1545.505300 | +0.524900 |
| 19/04/2024 | -0.6352% | 1554.825500 | 1544.980400 | -9.845100 |
| 18/04/2024 | -0.4336% | 1561.582600 | 1554.825500 | -6.757100 |
| 17/04/2024 | -0.4102% | 1568.002000 | 1561.582600 | -6.419400 |
| 16/04/2024 | -0.3261% | 1573.122900 | 1568.002000 | -5.120900 |
| 15/04/2024 | -0.0832% | 1574.432500 | 1573.122900 | -1.309600 |
| 12/04/2024 | -0.3046% | 1579.235900 | 1574.432500 | -4.803400 |
| 11/04/2024 | +0.1189% | 1577.358700 | 1579.235900 | +1.877200 |
| 10/04/2024 | +0.1422% | 1575.117200 | 1577.358700 | +2.241500 |
| 09/04/2024 | +0.0225% | 1574.763500 | 1575.117200 | +0.353700 |
| 08/04/2024 | +0.1142% | 1572.965600 | 1574.763500 | +1.797900 |
| 05/04/2024 | -0.0227% | 1573.322600 | 1572.965600 | -0.357000 |
| 04/04/2024 | -0.9653% | 1588.582700 | 1573.322600 | -15.260100 |
| 03/04/2024 | -0.7768% | 1600.970700 | 1588.582700 | -12.388000 |
| 02/04/2024 | -0.1822% | 1603.890400 | 1600.970700 | -2.919700 |
| 01/04/2024 | -0.0793% | 1605.163200 | 1603.890400 | -1.272800 |
| 28/03/2024 | +0.2710% | 1600.819100 | 1605.163200 | +4.344100 |
| 27/03/2024 | +0.3291% | 1595.559700 | 1600.819100 | +5.259400 |
| 26/03/2024 | +0.1334% | 1593.432300 | 1595.559700 | +2.127400 |
| 25/03/2024 | -0.2342% | 1597.168700 | 1593.432300 | -3.736400 |
| 22/03/2024 | +0.3931% | 1590.902700 | 1597.168700 | +6.266000 |
| 21/03/2024 | -0.0485% | 1591.675100 | 1590.902700 | -0.772400 |
| 20/03/2024 | +1.0210% | 1575.506400 | 1591.675100 | +16.168700 |
| 19/03/2024 | +0.5764% | 1566.451500 | 1575.506400 | +9.054900 |
| 18/03/2024 | +0.0497% | 1565.672700 | 1566.451500 | +0.778800 |
| 15/03/2024 | -0.3668% | 1571.426300 | 1565.672700 | -5.753600 |
| 14/03/2024 | -0.4083% | 1577.855400 | 1571.426300 | -6.429100 |
| 13/03/2024 | -0.5465% | 1586.501200 | 1577.855400 | -8.645800 |
| 12/03/2024 | +0.1698% | 1583.809900 | 1586.501200 | +2.691300 |
| 11/03/2024 | +0.1120% | 1582.036300 | 1583.809900 | +1.773600 |
| 08/03/2024 | -0.6500% | 1592.353300 | 1582.036300 | -10.317000 |
Mostrando 301 -
400
de 1447 registros