Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0445%
Máximo
0.5546%
Mínimo
-0.7741%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.1176% | 1621.482100 | 1623.390600 | +1.908500 |
| 16/09/2024 | +0.0021% | 1621.447300 | 1621.482100 | +0.034800 |
| 13/09/2024 | -0.0630% | 1622.469500 | 1621.447300 | -1.022200 |
| 12/09/2024 | +0.0038% | 1622.407800 | 1622.469500 | +0.061700 |
| 11/09/2024 | +0.3001% | 1617.546000 | 1622.407800 | +4.861800 |
| 10/09/2024 | +0.2571% | 1613.392800 | 1617.546000 | +4.153200 |
| 09/09/2024 | +0.2129% | 1609.962300 | 1613.392800 | +3.430500 |
| 06/09/2024 | -0.3108% | 1614.973200 | 1609.962300 | -5.010900 |
| 05/09/2024 | +0.1362% | 1612.775700 | 1614.973200 | +2.197500 |
| 04/09/2024 | +0.3613% | 1606.959700 | 1612.775700 | +5.816000 |
| 03/09/2024 | +0.0420% | 1606.285500 | 1606.959700 | +0.674200 |
| 02/09/2024 | +0.0305% | 1605.795400 | 1606.285500 | +0.490100 |
| 30/08/2024 | +0.0711% | 1604.654500 | 1605.795400 | +1.140900 |
| 29/08/2024 | +0.2038% | 1601.388000 | 1604.654500 | +3.266500 |
| 28/08/2024 | +0.1302% | 1599.304700 | 1601.388000 | +2.083300 |
| 27/08/2024 | -0.1987% | 1602.485300 | 1599.304700 | -3.180600 |
| 26/08/2024 | -0.1039% | 1604.150700 | 1602.485300 | -1.665400 |
| 23/08/2024 | -0.1449% | 1606.477500 | 1604.150700 | -2.326800 |
| 22/08/2024 | -0.1322% | 1608.602800 | 1606.477500 | -2.125300 |
| 21/08/2024 | -0.0685% | 1609.704300 | 1608.602800 | -1.101500 |
| 20/08/2024 | -0.0763% | 1610.932800 | 1609.704300 | -1.228500 |
| 19/08/2024 | +0.3591% | 1605.159000 | 1610.932800 | +5.773800 |
| 16/08/2024 | +0.5385% | 1596.538700 | 1605.159000 | +8.620300 |
| 14/08/2024 | +0.3828% | 1590.438500 | 1596.538700 | +6.100200 |
| 13/08/2024 | +0.4823% | 1582.786600 | 1590.438500 | +7.651900 |
| 12/08/2024 | +0.0692% | 1581.692300 | 1582.786600 | +1.094300 |
| 09/08/2024 | +0.1851% | 1578.767900 | 1581.692300 | +2.924400 |
| 08/08/2024 | +0.3285% | 1573.590600 | 1578.767900 | +5.177300 |
| 07/08/2024 | +0.0066% | 1573.486700 | 1573.590600 | +0.103900 |
| 06/08/2024 | -0.3800% | 1579.477100 | 1573.486700 | -5.990400 |
| 05/08/2024 | -0.7741% | 1591.751500 | 1579.477100 | -12.274400 |
| 02/08/2024 | +0.0218% | 1591.403800 | 1591.751500 | +0.347700 |
| 01/08/2024 | -0.3235% | 1596.560900 | 1591.403800 | -5.157100 |
| 31/07/2024 | -0.1435% | 1598.853400 | 1596.560900 | -2.292500 |
| 30/07/2024 | -0.0345% | 1599.404400 | 1598.853400 | -0.551000 |
| 29/07/2024 | +0.4823% | 1591.709800 | 1599.404400 | +7.694600 |
| 26/07/2024 | +0.1869% | 1588.737700 | 1591.709800 | +2.972100 |
| 25/07/2024 | -0.4745% | 1596.294900 | 1588.737700 | -7.557200 |
| 24/07/2024 | -0.2697% | 1600.605300 | 1596.294900 | -4.310400 |
| 23/07/2024 | -0.0651% | 1601.647800 | 1600.605300 | -1.042500 |
| 22/07/2024 | +0.3521% | 1596.017700 | 1601.647800 | +5.630100 |
| 19/07/2024 | -0.0855% | 1597.383500 | 1596.017700 | -1.365800 |
| 18/07/2024 | +0.3785% | 1591.349300 | 1597.383500 | +6.034200 |
| 17/07/2024 | +0.3642% | 1585.564400 | 1591.349300 | +5.784900 |
| 15/07/2024 | +0.1532% | 1583.136500 | 1585.564400 | +2.427900 |
| 12/07/2024 | +0.1174% | 1581.278600 | 1583.136500 | +1.857900 |
| 11/07/2024 | -0.0573% | 1582.184700 | 1581.278600 | -0.906100 |
| 10/07/2024 | -0.4086% | 1588.662600 | 1582.184700 | -6.477900 |
| 09/07/2024 | -0.1981% | 1591.813300 | 1588.662600 | -3.150700 |
| 08/07/2024 | +0.4537% | 1584.607400 | 1591.813300 | +7.205900 |
| 05/07/2024 | -0.0869% | 1585.984300 | 1584.607400 | -1.376900 |
| 04/07/2024 | -0.0708% | 1587.107800 | 1585.984300 | -1.123500 |
| 03/07/2024 | +0.2507% | 1583.134200 | 1587.107800 | +3.973600 |
| 02/07/2024 | +0.1542% | 1580.694500 | 1583.134200 | +2.439700 |
| 01/07/2024 | -0.1379% | 1582.876000 | 1580.694500 | -2.181500 |
| 28/06/2024 | -0.3513% | 1588.445900 | 1582.876000 | -5.569900 |
| 27/06/2024 | +0.1941% | 1585.365400 | 1588.445900 | +3.080500 |
| 26/06/2024 | +0.3225% | 1580.260100 | 1585.365400 | +5.105300 |
| 25/06/2024 | -0.1195% | 1582.149900 | 1580.260100 | -1.889800 |
| 24/06/2024 | +0.1719% | 1579.431900 | 1582.149900 | +2.718000 |
| 21/06/2024 | +0.1017% | 1577.826600 | 1579.431900 | +1.605300 |
| 19/06/2024 | -0.2250% | 1581.380000 | 1577.826600 | -3.553400 |
| 18/06/2024 | +0.0660% | 1580.337400 | 1581.380000 | +1.042600 |
| 17/06/2024 | +0.5546% | 1571.597800 | 1580.337400 | +8.739600 |
| 14/06/2024 | +0.2938% | 1566.987100 | 1571.597800 | +4.610700 |
| 13/06/2024 | +0.1035% | 1565.366000 | 1566.987100 | +1.621100 |
| 12/06/2024 | -0.1799% | 1568.185400 | 1565.366000 | -2.819400 |
| 11/06/2024 | -0.3268% | 1573.318200 | 1568.185400 | -5.132800 |
| 10/06/2024 | +0.3176% | 1568.330000 | 1573.318200 | +4.988200 |
| 07/06/2024 | +0.0035% | 1568.275200 | 1568.330000 | +0.054800 |
| 06/06/2024 | +0.4215% | 1561.679200 | 1568.275200 | +6.596000 |
| 05/06/2024 | +0.4068% | 1555.339300 | 1561.679200 | +6.339900 |
| 04/06/2024 | -0.0913% | 1556.759800 | 1555.339300 | -1.420500 |
| 03/06/2024 | -0.2502% | 1560.659700 | 1556.759800 | -3.899900 |
| 31/05/2024 | +0.0468% | 1559.929500 | 1560.659700 | +0.730200 |
| 30/05/2024 | +0.1703% | 1557.274800 | 1559.929500 | +2.654700 |
| 29/05/2024 | -0.1205% | 1559.152400 | 1557.274800 | -1.877600 |
| 28/05/2024 | -0.2057% | 1562.362900 | 1559.152400 | -3.210500 |
| 27/05/2024 | +0.0337% | 1561.837100 | 1562.362900 | +0.525800 |
| 24/05/2024 | -0.1340% | 1563.931700 | 1561.837100 | -2.094600 |
| 23/05/2024 | +0.1651% | 1561.352500 | 1563.931700 | +2.579200 |
| 22/05/2024 | +0.5247% | 1553.181300 | 1561.352500 | +8.171200 |
| 20/05/2024 | -0.3773% | 1559.051900 | 1553.181300 | -5.870600 |
| 17/05/2024 | -0.1544% | 1561.461600 | 1559.051900 | -2.409700 |
| 16/05/2024 | -0.1947% | 1564.505200 | 1561.461600 | -3.043600 |
| 15/05/2024 | +0.0005% | 1564.497700 | 1564.505200 | +0.007500 |
| 14/05/2024 | -0.1097% | 1566.215400 | 1564.497700 | -1.717700 |
| 13/05/2024 | +0.0890% | 1564.821700 | 1566.215400 | +1.393700 |
| 10/05/2024 | -0.3243% | 1569.904900 | 1564.821700 | -5.083200 |
| 09/05/2024 | -0.2268% | 1573.469200 | 1569.904900 | -3.564300 |
| 08/05/2024 | +0.2926% | 1568.871500 | 1573.469200 | +4.597700 |
| 07/05/2024 | +0.5039% | 1560.986100 | 1568.871500 | +7.885400 |
| 06/05/2024 | -0.2003% | 1564.115300 | 1560.986100 | -3.129200 |
| 03/05/2024 | +0.0487% | 1563.354500 | 1564.115300 | +0.760800 |
| 02/05/2024 | +0.1105% | 1561.627300 | 1563.354500 | +1.727200 |
| 30/04/2024 | +0.1000% | 1560.066800 | 1561.627300 | +1.560500 |
| 29/04/2024 | +0.4710% | 1552.735700 | 1560.066800 | +7.331100 |
| 26/04/2024 | +0.2712% | 1548.531000 | 1552.735700 | +4.204700 |
| 25/04/2024 | -0.3602% | 1554.118700 | 1548.531000 | -5.587700 |
| 24/04/2024 | +0.0850% | 1552.798100 | 1554.118700 | +1.320600 |
Mostrando 301 -
400
de 1479 registros