Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0169%
Máximo
0.8872%
Mínimo
-0.9931%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.5601% | 1383.953000 | 1376.223700 | -7.729300 |
| 11/05/2023 | +0.2786% | 1380.102900 | 1383.953000 | +3.850100 |
| 10/05/2023 | -0.0792% | 1381.197000 | 1380.102900 | -1.094100 |
| 09/05/2023 | -0.2602% | 1384.796100 | 1381.197000 | -3.599100 |
| 08/05/2023 | +0.0069% | 1384.700900 | 1384.796100 | +0.095200 |
| 05/05/2023 | +0.0853% | 1383.520400 | 1384.700900 | +1.180500 |
| 04/05/2023 | -0.2105% | 1386.435700 | 1383.520400 | -2.915300 |
| 03/05/2023 | -0.0802% | 1387.547500 | 1386.435700 | -1.111800 |
| 02/05/2023 | +0.0106% | 1387.400800 | 1387.547500 | +0.146700 |
| 28/04/2023 | +0.2947% | 1383.318700 | 1387.400800 | +4.082100 |
| 27/04/2023 | +0.1355% | 1381.445100 | 1383.318700 | +1.873600 |
| 26/04/2023 | -0.4431% | 1387.579800 | 1381.445100 | -6.134700 |
| 25/04/2023 | -0.1158% | 1389.188000 | 1387.579800 | -1.608200 |
| 24/04/2023 | +0.8872% | 1376.917200 | 1389.188000 | +12.270800 |
| 21/04/2023 | -0.1729% | 1379.300300 | 1376.917200 | -2.383100 |
| 20/04/2023 | -0.3173% | 1383.684300 | 1379.300300 | -4.384000 |
| 19/04/2023 | -0.2779% | 1387.534700 | 1383.684300 | -3.850400 |
| 18/04/2023 | -0.2867% | 1391.517900 | 1387.534700 | -3.983200 |
| 17/04/2023 | +0.2145% | 1388.536100 | 1391.517900 | +2.981800 |
| 14/04/2023 | -0.0281% | 1388.925900 | 1388.536100 | -0.389800 |
| 13/04/2023 | +0.0543% | 1388.172600 | 1388.925900 | +0.753300 |
| 12/04/2023 | -0.4136% | 1393.925700 | 1388.172600 | -5.753100 |
| 11/04/2023 | -0.3130% | 1398.295000 | 1393.925700 | -4.369300 |
| 10/04/2023 | +0.2314% | 1395.062800 | 1398.295000 | +3.232200 |
| 06/04/2023 | +0.3176% | 1390.638800 | 1395.062800 | +4.424000 |
| 05/04/2023 | -0.1546% | 1392.790200 | 1390.638800 | -2.151400 |
| 04/04/2023 | +0.3466% | 1387.970800 | 1392.790200 | +4.819400 |
| 03/04/2023 | +0.7022% | 1378.258400 | 1387.970800 | +9.712400 |
| 31/03/2023 | +0.2341% | 1375.036000 | 1378.258400 | +3.222400 |
| 30/03/2023 | +0.2162% | 1372.065800 | 1375.036000 | +2.970200 |
| 29/03/2023 | -0.0579% | 1372.860900 | 1372.065800 | -0.795100 |
| 28/03/2023 | -0.0940% | 1374.152400 | 1372.860900 | -1.291500 |
| 27/03/2023 | -0.3511% | 1378.984900 | 1374.152400 | -4.832500 |
| 24/03/2023 | +0.3673% | 1373.929100 | 1378.984900 | +5.055800 |
| 23/03/2023 | -0.3524% | 1378.778900 | 1373.929100 | -4.849800 |
| 22/03/2023 | -0.1967% | 1381.493100 | 1378.778900 | -2.714200 |
| 21/03/2023 | +0.0576% | 1380.698000 | 1381.493100 | +0.795100 |
| 20/03/2023 | +0.1127% | 1379.142400 | 1380.698000 | +1.555600 |
| 17/03/2023 | +0.2262% | 1376.026100 | 1379.142400 | +3.116300 |
| 16/03/2023 | +0.6020% | 1367.766900 | 1376.026100 | +8.259200 |
| 15/03/2023 | +0.4515% | 1361.606000 | 1367.766900 | +6.160900 |
| 14/03/2023 | +0.0314% | 1361.179200 | 1361.606000 | +0.426800 |
| 13/03/2023 | +0.4912% | 1354.509800 | 1361.179200 | +6.669400 |
| 10/03/2023 | -0.2853% | 1358.380000 | 1354.509800 | -3.870200 |
| 09/03/2023 | -0.4962% | 1365.137600 | 1358.380000 | -6.757600 |
| 08/03/2023 | +0.2309% | 1361.989400 | 1365.137600 | +3.148200 |
| 07/03/2023 | -0.5853% | 1369.984900 | 1361.989400 | -7.995500 |
| 06/03/2023 | -0.2712% | 1373.705900 | 1369.984900 | -3.721000 |
| 03/03/2023 | +0.0878% | 1372.499900 | 1373.705900 | +1.206000 |
| 02/03/2023 | +0.0133% | 1372.317800 | 1372.499900 | +0.182100 |
| 01/03/2023 | -0.5431% | 1379.790900 | 1372.317800 | -7.473100 |
| 28/02/2023 | -0.0307% | 1380.214400 | 1379.790900 | -0.423500 |
| 27/02/2023 | +0.6973% | 1370.623800 | 1380.214400 | +9.590600 |
| 24/02/2023 | +0.4321% | 1364.713800 | 1370.623800 | +5.910000 |
| 23/02/2023 | +0.2529% | 1361.266200 | 1364.713800 | +3.447600 |
| 22/02/2023 | -0.0841% | 1362.411600 | 1361.266200 | -1.145400 |
| 21/02/2023 | -0.2078% | 1365.245000 | 1362.411600 | -2.833400 |
| 20/02/2023 | -0.0312% | 1365.670800 | 1365.245000 | -0.425800 |
| 17/02/2023 | -0.2214% | 1368.697400 | 1365.670800 | -3.026600 |
| 16/02/2023 | -0.0107% | 1368.844300 | 1368.697400 | -0.146900 |
| 15/02/2023 | +0.0483% | 1368.183400 | 1368.844300 | +0.660900 |
| 14/02/2023 | -0.2428% | 1371.509900 | 1368.183400 | -3.326500 |
| 13/02/2023 | -0.1892% | 1374.107000 | 1371.509900 | -2.597100 |
| 10/02/2023 | +0.1111% | 1372.580700 | 1374.107000 | +1.526300 |
| 09/02/2023 | -0.0046% | 1372.643800 | 1372.580700 | -0.063100 |
| 08/02/2023 | -0.2622% | 1376.247500 | 1372.643800 | -3.603700 |
| 07/02/2023 | -0.1417% | 1378.199100 | 1376.247500 | -1.951600 |
| 06/02/2023 | +0.2966% | 1374.117300 | 1378.199100 | +4.081800 |
| 03/02/2023 | -0.1554% | 1376.254100 | 1374.117300 | -2.136800 |
| 02/02/2023 | -0.3941% | 1381.688800 | 1376.254100 | -5.434700 |
| 01/02/2023 | -0.3380% | 1386.366500 | 1381.688800 | -4.677700 |
| 31/01/2023 | -0.2412% | 1389.715000 | 1386.366500 | -3.348500 |
| 30/01/2023 | -0.0437% | 1390.323000 | 1389.715000 | -0.608000 |
| 27/01/2023 | -0.0340% | 1390.795700 | 1390.323000 | -0.472700 |
| 26/01/2023 | +0.1516% | 1388.688400 | 1390.795700 | +2.107300 |
| 25/01/2023 | -0.0389% | 1389.228500 | 1388.688400 | -0.540100 |
| 24/01/2023 | -0.3900% | 1394.656500 | 1389.228500 | -5.428000 |
| 23/01/2023 | +0.0360% | 1394.155000 | 1394.656500 | +0.501500 |
| 20/01/2023 | -0.0861% | 1395.355600 | 1394.155000 | -1.200600 |
| 19/01/2023 | +0.6379% | 1386.482600 | 1395.355600 | +8.873000 |
| 18/01/2023 | -0.5189% | 1393.695500 | 1386.482600 | -7.212900 |
| 17/01/2023 | -0.0666% | 1394.623700 | 1393.695500 | -0.928200 |
| 16/01/2023 | -0.0269% | 1394.999400 | 1394.623700 | -0.375700 |
| 13/01/2023 | +0.1852% | 1392.418300 | 1394.999400 | +2.581100 |
| 12/01/2023 | +0.2213% | 1389.340300 | 1392.418300 | +3.078000 |
| 11/01/2023 | -0.0071% | 1389.438700 | 1389.340300 | -0.098400 |
| 10/01/2023 | +0.1225% | 1387.738100 | 1389.438700 | +1.700600 |
| 09/01/2023 | -0.1422% | 1389.712600 | 1387.738100 | -1.974500 |
| 06/01/2023 | +0.1343% | 1387.847300 | 1389.712600 | +1.865300 |
| 05/01/2023 | -0.0173% | 1388.087600 | 1387.847300 | -0.240300 |
| 04/01/2023 | +0.5291% | 1380.763100 | 1388.087600 | +7.324500 |
| 03/01/2023 | -0.2227% | 1383.842000 | 1380.763100 | -3.078900 |
| 30/12/2022 | -0.1823% | 1386.367700 | 1383.842000 | -2.525700 |
| 29/12/2022 | +0.4301% | 1380.417500 | 1386.367700 | +5.950200 |
| 28/12/2022 | -0.9931% | 1394.194500 | 1380.417500 | -13.777000 |
| 27/12/2022 | +0.0205% | 1393.908300 | 1394.194500 | +0.286200 |
| 26/12/2022 | +0.0986% | 1392.534200 | 1393.908300 | +1.374100 |
| 23/12/2022 | +0.3968% | 1387.019600 | 1392.534200 | +5.514600 |
| 22/12/2022 | -0.7156% | 1396.980300 | 1387.019600 | -9.960700 |
| 21/12/2022 | -0.1904% | 1399.643100 | 1396.980300 | -2.662800 |
Mostrando 701 -
800
de 1544 registros