Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0349%
Máximo
1.4805%
Mínimo
-1.9980%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.9980% | 1330.957000 | 1304.627900 | -26.329100 |
| 06/03/2020 | -0.0818% | 1332.045700 | 1330.957000 | -1.088700 |
| 05/03/2020 | +0.1130% | 1330.541600 | 1332.045700 | +1.504100 |
| 04/03/2020 | +1.4805% | 1310.987600 | 1330.541600 | +19.554000 |
| 03/03/2020 | -0.3528% | 1315.621100 | 1310.987600 | -4.633500 |
| 02/03/2020 | +0.9819% | 1302.766000 | 1315.621100 | +12.855100 |
| 28/02/2020 | -0.4818% | 1309.057500 | 1302.766000 | -6.291500 |
| 27/02/2020 | -0.8403% | 1320.103400 | 1309.057500 | -11.045900 |
| 26/02/2020 | -0.1017% | 1321.446500 | 1320.103400 | -1.343100 |
| 25/02/2020 | -0.7534% | 1331.440500 | 1321.446500 | -9.994000 |
| 24/02/2020 | -1.0436% | 1345.407900 | 1331.440500 | -13.967400 |
| 21/02/2020 | -0.1531% | 1347.469900 | 1345.407900 | -2.062000 |
| 20/02/2020 | -0.1177% | 1349.056800 | 1347.469900 | -1.586900 |
| 19/02/2020 | -0.0323% | 1349.493200 | 1349.056800 | -0.436400 |
| 18/02/2020 | -0.0217% | 1349.786200 | 1349.493200 | -0.293000 |
| 17/02/2020 | -0.0836% | 1350.914700 | 1349.786200 | -1.128500 |
| 14/02/2020 | -0.1149% | 1352.467800 | 1350.914700 | -1.553100 |
| 13/02/2020 | +0.1135% | 1350.933000 | 1352.467800 | +1.534800 |
| 12/02/2020 | +0.0268% | 1350.570700 | 1350.933000 | +0.362300 |
| 11/02/2020 | +0.0395% | 1350.038000 | 1350.570700 | +0.532700 |
| 10/02/2020 | +0.3594% | 1345.195300 | 1350.038000 | +4.842700 |
| 07/02/2020 | +0.3435% | 1340.583000 | 1345.195300 | +4.612300 |
| 06/02/2020 | +0.1733% | 1338.262300 | 1340.583000 | +2.320700 |
| 05/02/2020 | +0.0178% | 1338.023500 | 1338.262300 | +0.238800 |
| 04/02/2020 | +0.1961% | 1335.401600 | 1338.023500 | +2.621900 |
| 03/02/2020 | -0.1094% | 1336.863000 | 1335.401600 | -1.461400 |
| 31/01/2020 | -0.3510% | 1341.563500 | 1336.863000 | -4.700500 |
| 30/01/2020 | +0.1980% | 1338.910300 | 1341.563500 | +2.653200 |
| 29/01/2020 | +0.0481% | 1338.266400 | 1338.910300 | +0.643900 |
| 28/01/2020 | +0.2343% | 1335.135100 | 1338.266400 | +3.131300 |
| 27/01/2020 | -0.2244% | 1338.134600 | 1335.135100 | -2.999500 |
| 24/01/2020 | +0.0006% | 1338.126900 | 1338.134600 | +0.007700 |
| 23/01/2020 | -0.1429% | 1340.040200 | 1338.126900 | -1.913300 |
| 22/01/2020 | +0.0443% | 1339.446900 | 1340.040200 | +0.593300 |
| 21/01/2020 | -0.4947% | 1346.090000 | 1339.446900 | -6.643100 |
| 20/01/2020 | -0.1180% | 1347.679900 | 1346.090000 | -1.589900 |
| 17/01/2020 | +0.1403% | 1345.791000 | 1347.679900 | +1.888900 |
| 16/01/2020 | +0.2783% | 1342.050800 | 1345.791000 | +3.740200 |
| 15/01/2020 | -0.0260% | 1342.399700 | 1342.050800 | -0.348900 |
| 14/01/2020 | -0.2670% | 1345.989300 | 1342.399700 | -3.589600 |
| 13/01/2020 | +0.5031% | 1339.234300 | 1345.989300 | +6.755000 |
| 10/01/2020 | +0.3731% | 1334.247100 | 1339.234300 | +4.987200 |
| 09/01/2020 | -0.0666% | 1335.136300 | 1334.247100 | -0.889200 |
| 08/01/2020 | -0.2707% | 1338.755700 | 1335.136300 | -3.619400 |
| 07/01/2020 | +0.1145% | 1337.223100 | 1338.755700 | +1.532600 |
| 06/01/2020 | +0.6405% | 1328.685500 | 1337.223100 | +8.537600 |
| 03/01/2020 | +0.1892% | 1326.174300 | 1328.685500 | +2.511200 |
Mostrando 1401 -
1447
de 1447 registros