Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0485%
Máximo
1.4805%
Mínimo
-3.7142%
Total Días
79
Días +
43
Días -
36
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.4277% | 1270.925200 | 1276.372100 | +5.446900 |
| 22/04/2020 | +0.2766% | 1267.415200 | 1270.925200 | +3.510000 |
| 21/04/2020 | -0.6022% | 1275.071200 | 1267.415200 | -7.656000 |
| 20/04/2020 | -0.0742% | 1276.017400 | 1275.071200 | -0.946200 |
| 17/04/2020 | +0.5140% | 1269.475000 | 1276.017400 | +6.542400 |
| 16/04/2020 | -0.3793% | 1274.298700 | 1269.475000 | -4.823700 |
| 15/04/2020 | -0.2272% | 1277.197600 | 1274.298700 | -2.898900 |
| 14/04/2020 | +1.0941% | 1263.300400 | 1277.197600 | +13.897200 |
| 13/04/2020 | +0.2275% | 1260.429500 | 1263.300400 | +2.870900 |
| 09/04/2020 | +0.1264% | 1258.837500 | 1260.429500 | +1.592000 |
| 08/04/2020 | +1.3563% | 1241.879600 | 1258.837500 | +16.957900 |
| 07/04/2020 | -0.4527% | 1247.514700 | 1241.879600 | -5.635100 |
| 06/04/2020 | +1.0270% | 1234.768300 | 1247.514700 | +12.746400 |
| 03/04/2020 | +0.0059% | 1234.695900 | 1234.768300 | +0.072400 |
| 02/04/2020 | +0.8705% | 1223.994500 | 1234.695900 | +10.701400 |
| 01/04/2020 | +0.0202% | 1223.747400 | 1223.994500 | +0.247100 |
| 31/03/2020 | +0.4347% | 1218.439200 | 1223.747400 | +5.308200 |
| 30/03/2020 | +1.2710% | 1203.050700 | 1218.439200 | +15.388500 |
| 27/03/2020 | -0.8201% | 1212.957700 | 1203.050700 | -9.907000 |
| 26/03/2020 | +1.4236% | 1195.812400 | 1212.957700 | +17.145300 |
| 25/03/2020 | +1.2462% | 1181.002700 | 1195.812400 | +14.809700 |
| 24/03/2020 | +0.9966% | 1169.291800 | 1181.002700 | +11.710900 |
| 23/03/2020 | -0.4953% | 1175.097700 | 1169.291800 | -5.805900 |
| 20/03/2020 | -1.2101% | 1189.404000 | 1175.097700 | -14.306300 |
| 19/03/2020 | +0.2347% | 1186.615400 | 1189.404000 | +2.788600 |
| 18/03/2020 | -3.7142% | 1231.517500 | 1186.615400 | -44.902100 |
| 17/03/2020 | +0.9701% | 1219.628800 | 1231.517500 | +11.888700 |
| 16/03/2020 | -2.7477% | 1253.605300 | 1219.628800 | -33.976500 |
| 13/03/2020 | +0.3408% | 1249.340900 | 1253.605300 | +4.264400 |
| 12/03/2020 | -2.8579% | 1285.560900 | 1249.340900 | -36.220000 |
| 11/03/2020 | -1.6059% | 1306.372200 | 1285.560900 | -20.811300 |
| 10/03/2020 | +0.1336% | 1304.627900 | 1306.372200 | +1.744300 |
| 09/03/2020 | -1.9980% | 1330.957000 | 1304.627900 | -26.329100 |
| 06/03/2020 | -0.0818% | 1332.045700 | 1330.957000 | -1.088700 |
| 05/03/2020 | +0.1130% | 1330.541600 | 1332.045700 | +1.504100 |
| 04/03/2020 | +1.4805% | 1310.987600 | 1330.541600 | +19.554000 |
| 03/03/2020 | -0.3528% | 1315.621100 | 1310.987600 | -4.633500 |
| 02/03/2020 | +0.9819% | 1302.766000 | 1315.621100 | +12.855100 |
| 28/02/2020 | -0.4818% | 1309.057500 | 1302.766000 | -6.291500 |
| 27/02/2020 | -0.8403% | 1320.103400 | 1309.057500 | -11.045900 |
| 26/02/2020 | -0.1017% | 1321.446500 | 1320.103400 | -1.343100 |
| 25/02/2020 | -0.7534% | 1331.440500 | 1321.446500 | -9.994000 |
| 24/02/2020 | -1.0436% | 1345.407900 | 1331.440500 | -13.967400 |
| 21/02/2020 | -0.1531% | 1347.469900 | 1345.407900 | -2.062000 |
| 20/02/2020 | -0.1177% | 1349.056800 | 1347.469900 | -1.586900 |
| 19/02/2020 | -0.0323% | 1349.493200 | 1349.056800 | -0.436400 |
| 18/02/2020 | -0.0217% | 1349.786200 | 1349.493200 | -0.293000 |
| 17/02/2020 | -0.0836% | 1350.914700 | 1349.786200 | -1.128500 |
| 14/02/2020 | -0.1149% | 1352.467800 | 1350.914700 | -1.553100 |
| 13/02/2020 | +0.1135% | 1350.933000 | 1352.467800 | +1.534800 |
| 12/02/2020 | +0.0268% | 1350.570700 | 1350.933000 | +0.362300 |
| 11/02/2020 | +0.0395% | 1350.038000 | 1350.570700 | +0.532700 |
| 10/02/2020 | +0.3594% | 1345.195300 | 1350.038000 | +4.842700 |
| 07/02/2020 | +0.3435% | 1340.583000 | 1345.195300 | +4.612300 |
| 06/02/2020 | +0.1733% | 1338.262300 | 1340.583000 | +2.320700 |
| 05/02/2020 | +0.0178% | 1338.023500 | 1338.262300 | +0.238800 |
| 04/02/2020 | +0.1961% | 1335.401600 | 1338.023500 | +2.621900 |
| 03/02/2020 | -0.1094% | 1336.863000 | 1335.401600 | -1.461400 |
| 31/01/2020 | -0.3510% | 1341.563500 | 1336.863000 | -4.700500 |
| 30/01/2020 | +0.1980% | 1338.910300 | 1341.563500 | +2.653200 |
| 29/01/2020 | +0.0481% | 1338.266400 | 1338.910300 | +0.643900 |
| 28/01/2020 | +0.2343% | 1335.135100 | 1338.266400 | +3.131300 |
| 27/01/2020 | -0.2244% | 1338.134600 | 1335.135100 | -2.999500 |
| 24/01/2020 | +0.0006% | 1338.126900 | 1338.134600 | +0.007700 |
| 23/01/2020 | -0.1429% | 1340.040200 | 1338.126900 | -1.913300 |
| 22/01/2020 | +0.0443% | 1339.446900 | 1340.040200 | +0.593300 |
| 21/01/2020 | -0.4947% | 1346.090000 | 1339.446900 | -6.643100 |
| 20/01/2020 | -0.1180% | 1347.679900 | 1346.090000 | -1.589900 |
| 17/01/2020 | +0.1403% | 1345.791000 | 1347.679900 | +1.888900 |
| 16/01/2020 | +0.2783% | 1342.050800 | 1345.791000 | +3.740200 |
| 15/01/2020 | -0.0260% | 1342.399700 | 1342.050800 | -0.348900 |
| 14/01/2020 | -0.2670% | 1345.989300 | 1342.399700 | -3.589600 |
| 13/01/2020 | +0.5031% | 1339.234300 | 1345.989300 | +6.755000 |
| 10/01/2020 | +0.3731% | 1334.247100 | 1339.234300 | +4.987200 |
| 09/01/2020 | -0.0666% | 1335.136300 | 1334.247100 | -0.889200 |
| 08/01/2020 | -0.2707% | 1338.755700 | 1335.136300 | -3.619400 |
| 07/01/2020 | +0.1145% | 1337.223100 | 1338.755700 | +1.532600 |
| 06/01/2020 | +0.6405% | 1328.685500 | 1337.223100 | +8.537600 |
| 03/01/2020 | +0.1892% | 1326.174300 | 1328.685500 | +2.511200 |
Mostrando 1401 -
1479
de 1479 registros