Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0108%
Máximo
0.8107%
Mínimo
-0.8353%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0007% | 1868.981500 | 1868.993900 | +0.012400 |
| 20/03/2026 | -0.8353% | 1884.657900 | 1868.981500 | -15.676400 |
| 19/03/2026 | +0.0580% | 1883.565300 | 1884.657900 | +1.092600 |
| 18/03/2026 | -0.1479% | 1886.352500 | 1883.565300 | -2.787200 |
| 17/03/2026 | +0.0781% | 1884.879700 | 1886.352500 | +1.472800 |
| 16/03/2026 | +0.3215% | 1878.829900 | 1884.879700 | +6.049800 |
| 13/03/2026 | +0.0100% | 1878.641400 | 1878.829900 | +0.188500 |
| 12/03/2026 | -0.1718% | 1881.870800 | 1878.641400 | -3.229400 |
| 10/03/2026 | -0.8136% | 1897.244400 | 1881.870800 | -15.373600 |
| 09/03/2026 | +0.2800% | 1891.939300 | 1897.244400 | +5.305100 |
| 06/03/2026 | +0.4297% | 1883.826700 | 1891.939300 | +8.112600 |
| 05/03/2026 | -0.1040% | 1885.787800 | 1883.826700 | -1.961100 |
| 04/03/2026 | +0.0048% | 1885.697900 | 1885.787800 | +0.089900 |
| 03/03/2026 | -0.2180% | 1889.812600 | 1885.697900 | -4.114700 |
| 02/03/2026 | -0.0565% | 1890.881200 | 1889.812600 | -1.068600 |
| 27/02/2026 | +0.2293% | 1886.551100 | 1890.881200 | +4.330100 |
| 26/02/2026 | -0.0498% | 1887.490000 | 1886.551100 | -0.938900 |
| 25/02/2026 | +0.0489% | 1886.566400 | 1887.490000 | +0.923600 |
| 24/02/2026 | +0.2807% | 1881.278700 | 1886.566400 | +5.287700 |
| 23/02/2026 | -0.1082% | 1883.315900 | 1881.278700 | -2.037200 |
| 20/02/2026 | +0.4034% | 1875.733700 | 1883.315900 | +7.582200 |
| 19/02/2026 | +0.0984% | 1873.888100 | 1875.733700 | +1.845600 |
| 18/02/2026 | -0.0822% | 1875.429500 | 1873.888100 | -1.541400 |
| 17/02/2026 | +0.2117% | 1871.462800 | 1875.429500 | +3.966700 |
| 13/02/2026 | +0.3003% | 1865.850700 | 1871.462800 | +5.612100 |
| 12/02/2026 | -0.7209% | 1879.350100 | 1865.850700 | -13.499400 |
| 11/02/2026 | +0.5126% | 1869.740400 | 1879.350100 | +9.609700 |
| 10/02/2026 | -0.1026% | 1871.659700 | 1869.740400 | -1.919300 |
| 06/02/2026 | +0.2380% | 1867.209600 | 1871.659700 | +4.450100 |
| 05/02/2026 | -0.0819% | 1868.739400 | 1867.209600 | -1.529800 |
| 04/02/2026 | -0.6039% | 1880.058400 | 1868.739400 | -11.319000 |
| 03/02/2026 | +0.1330% | 1877.560300 | 1880.058400 | +2.498100 |
| 30/01/2026 | -0.1791% | 1880.925800 | 1877.560300 | -3.365500 |
| 29/01/2026 | -0.0811% | 1882.451400 | 1880.925800 | -1.525600 |
| 28/01/2026 | -0.0518% | 1883.427100 | 1882.451400 | -0.975700 |
| 27/01/2026 | +0.3682% | 1876.504400 | 1883.427100 | +6.922700 |
| 26/01/2026 | -0.2137% | 1880.518600 | 1876.504400 | -4.014200 |
| 23/01/2026 | +0.0322% | 1879.913500 | 1880.518600 | +0.605100 |
| 22/01/2026 | +0.2485% | 1875.248100 | 1879.913500 | +4.665400 |
| 21/01/2026 | -0.0987% | 1877.099800 | 1875.248100 | -1.851700 |
| 20/01/2026 | -0.2889% | 1882.530600 | 1877.099800 | -5.430800 |
| 19/01/2026 | +0.0539% | 1881.517000 | 1882.530600 | +1.013600 |
| 16/01/2026 | +0.2264% | 1877.261700 | 1881.517000 | +4.255300 |
| 15/01/2026 | +0.0763% | 1875.829400 | 1877.261700 | +1.432300 |
| 14/01/2026 | -0.0342% | 1876.471800 | 1875.829400 | -0.642400 |
| 13/01/2026 | +0.0479% | 1875.574100 | 1876.471800 | +0.897700 |
| 12/01/2026 | -0.1320% | 1878.051800 | 1875.574100 | -2.477700 |
| 09/01/2026 | +0.0855% | 1876.446000 | 1878.051800 | +1.605800 |
| 08/01/2026 | +0.1283% | 1874.039400 | 1876.446000 | +2.406600 |
| 07/01/2026 | -0.2273% | 1878.303900 | 1874.039400 | -4.264500 |
| 06/01/2026 | +0.1123% | 1876.196500 | 1878.303900 | +2.107400 |
| 05/01/2026 | +0.8107% | 1861.047000 | 1876.196500 | +15.149500 |
| 02/01/2026 | -0.2011% | 1864.793000 | 1861.047000 | -3.746000 |
| 31/12/2025 | -0.1752% | 1868.062700 | 1864.793000 | -3.269700 |
| 29/12/2025 | +0.2839% | 1862.765900 | 1868.062700 | +5.296800 |
| 26/12/2025 | +0.2486% | 1858.140000 | 1862.765900 | +4.625900 |
| 23/12/2025 | +0.1277% | 1855.769300 | 1858.140000 | +2.370700 |
| 22/12/2025 | +0.1746% | 1852.531700 | 1855.769300 | +3.237600 |
| 19/12/2025 | +0.1109% | 1850.478800 | 1852.531700 | +2.052900 |
| 18/12/2025 | +0.2862% | 1845.191000 | 1850.478800 | +5.287800 |
| 17/12/2025 | -0.1284% | 1847.561800 | 1845.191000 | -2.370800 |
| 16/12/2025 | -0.3883% | 1854.749700 | 1847.561800 | -7.187900 |
| 15/12/2025 | -0.5232% | 1864.478900 | 1854.749700 | -9.729200 |
| 11/12/2025 | -0.0496% | 1865.404400 | 1864.478900 | -0.925500 |
| 10/12/2025 | +0.0439% | 1864.586000 | 1865.404400 | +0.818400 |
| 09/12/2025 | +0.1309% | 1862.147000 | 1864.586000 | +2.439000 |
| 05/12/2025 | +0.1634% | 1859.107000 | 1862.147000 | +3.040000 |
| 04/12/2025 | -0.0251% | 1859.574500 | 1859.107000 | -0.467500 |
| 03/12/2025 | -0.1865% | 1863.046200 | 1859.574500 | -3.471700 |
| 02/12/2025 | -0.0218% | 1863.452800 | 1863.046200 | -0.406600 |
| 01/12/2025 | -0.1211% | 1865.710600 | 1863.452800 | -2.257800 |
| 28/11/2025 | +0.1096% | 1863.667800 | 1865.710600 | +2.042800 |
| 27/11/2025 | +0.1063% | 1861.688600 | 1863.667800 | +1.979200 |
| 26/11/2025 | +0.0370% | 1861.000600 | 1861.688600 | +0.688000 |
| 25/11/2025 | +0.3498% | 1854.502400 | 1861.000600 | +6.498200 |
| 24/11/2025 | +0.3282% | 1848.426600 | 1854.502400 | +6.075800 |
| 21/11/2025 | +0.5327% | 1838.606200 | 1848.426600 | +9.820400 |
| 20/11/2025 | -0.5372% | 1848.509900 | 1838.606200 | -9.903700 |
| 19/11/2025 | +0.1082% | 1846.511000 | 1848.509900 | +1.998900 |
| 18/11/2025 | +0.0651% | 1845.309700 | 1846.511000 | +1.201300 |
| 17/11/2025 | -0.3818% | 1852.367900 | 1845.309700 | -7.058200 |
| 14/11/2025 | +0.1658% | 1849.298300 | 1852.367900 | +3.069600 |
| 13/11/2025 | -0.8307% | 1864.723600 | 1849.298300 | -15.425300 |
| 12/11/2025 | +0.0725% | 1863.372700 | 1864.723600 | +1.350900 |
| 11/11/2025 | +0.0910% | 1861.676900 | 1863.372700 | +1.695800 |
| 10/11/2025 | +0.2633% | 1856.780700 | 1861.676900 | +4.896200 |
| 07/11/2025 | +0.4562% | 1848.330000 | 1856.780700 | +8.450700 |
| 06/11/2025 | -0.3501% | 1854.811700 | 1848.330000 | -6.481700 |
| 05/11/2025 | +0.2718% | 1849.776500 | 1854.811700 | +5.035200 |
| 04/11/2025 | -0.3748% | 1856.723300 | 1849.776500 | -6.946800 |
| 03/11/2025 | +0.0893% | 1855.066200 | 1856.723300 | +1.657100 |
| 30/10/2025 | -0.0940% | 1856.810100 | 1855.066200 | -1.743900 |
| 29/10/2025 | +0.1766% | 1853.533300 | 1856.810100 | +3.276800 |
| 28/10/2025 | +0.2553% | 1848.807600 | 1853.533300 | +4.725700 |
| 27/10/2025 | +0.1386% | 1846.246400 | 1848.807600 | +2.561200 |
| 24/10/2025 | +0.1208% | 1844.017200 | 1846.246400 | +2.229200 |
| 23/10/2025 | +0.0549% | 1843.004900 | 1844.017200 | +1.012300 |
| 22/10/2025 | -0.1921% | 1846.548100 | 1843.004900 | -3.543200 |
| 21/10/2025 | -0.1884% | 1850.029400 | 1846.548100 | -3.481300 |
| 20/10/2025 | +0.0565% | 1848.985100 | 1850.029400 | +1.044300 |
Mostrando 1 -
100
de 1544 registros