Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0916%
Máximo
0.9084%
Mínimo
-1.0106%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.4376% | 1585.401000 | 1592.353300 | +6.952300 |
| 06/03/2024 | +0.5062% | 1577.396500 | 1585.401000 | +8.004500 |
| 05/03/2024 | +0.0233% | 1577.028500 | 1577.396500 | +0.368000 |
| 04/03/2024 | +0.0754% | 1575.840000 | 1577.028500 | +1.188500 |
| 01/03/2024 | +0.2184% | 1572.402700 | 1575.840000 | +3.437300 |
| 29/02/2024 | -0.2631% | 1576.545600 | 1572.402700 | -4.142900 |
| 28/02/2024 | -0.3248% | 1581.675100 | 1576.545600 | -5.129500 |
| 27/02/2024 | +0.0044% | 1581.605200 | 1581.675100 | +0.069900 |
| 26/02/2024 | +0.1497% | 1579.239800 | 1581.605200 | +2.365400 |
| 23/02/2024 | +0.3975% | 1572.974600 | 1579.239800 | +6.265200 |
| 22/02/2024 | +0.3697% | 1567.170800 | 1572.974600 | +5.803800 |
| 21/02/2024 | -0.1005% | 1568.746500 | 1567.170800 | -1.575700 |
| 20/02/2024 | -0.1492% | 1571.089500 | 1568.746500 | -2.343000 |
| 19/02/2024 | -0.0614% | 1572.054600 | 1571.089500 | -0.965100 |
| 16/02/2024 | +0.4809% | 1564.512600 | 1572.054600 | +7.542000 |
| 15/02/2024 | +0.4888% | 1556.884100 | 1564.512600 | +7.628500 |
| 14/02/2024 | -0.3213% | 1561.894400 | 1556.884100 | -5.010300 |
| 13/02/2024 | -0.5385% | 1570.327200 | 1561.894400 | -8.432800 |
| 12/02/2024 | +0.4668% | 1563.014000 | 1570.327200 | +7.313200 |
| 09/02/2024 | +0.6030% | 1553.617900 | 1563.014000 | +9.396100 |
| 08/02/2024 | +0.4064% | 1547.316300 | 1553.617900 | +6.301600 |
| 07/02/2024 | +0.0556% | 1546.456000 | 1547.316300 | +0.860300 |
| 06/02/2024 | +0.0086% | 1546.322900 | 1546.456000 | +0.133100 |
| 05/02/2024 | +0.4032% | 1540.100700 | 1546.322900 | +6.222200 |
| 02/02/2024 | +0.3224% | 1535.142900 | 1540.100700 | +4.957800 |
| 01/02/2024 | +0.6268% | 1525.550800 | 1535.142900 | +9.592100 |
| 31/01/2024 | +0.0239% | 1525.186200 | 1525.550800 | +0.364600 |
| 30/01/2024 | +0.1400% | 1523.052700 | 1525.186200 | +2.133500 |
| 29/01/2024 | +0.6581% | 1513.062400 | 1523.052700 | +9.990300 |
| 26/01/2024 | +0.4157% | 1506.786100 | 1513.062400 | +6.276300 |
| 25/01/2024 | +0.1434% | 1504.626900 | 1506.786100 | +2.159200 |
| 24/01/2024 | +0.3641% | 1499.159000 | 1504.626900 | +5.467900 |
| 23/01/2024 | +0.4005% | 1493.167200 | 1499.159000 | +5.991800 |
| 22/01/2024 | -0.0647% | 1494.133000 | 1493.167200 | -0.965800 |
| 19/01/2024 | -0.1671% | 1496.632000 | 1494.133000 | -2.499000 |
| 18/01/2024 | -0.3750% | 1502.255400 | 1496.632000 | -5.623400 |
| 17/01/2024 | -0.2220% | 1505.593800 | 1502.255400 | -3.338400 |
| 16/01/2024 | +0.0962% | 1504.145900 | 1505.593800 | +1.447900 |
| 15/01/2024 | +0.2411% | 1500.523400 | 1504.145900 | +3.622500 |
| 12/01/2024 | +0.0252% | 1500.144700 | 1500.523400 | +0.378700 |
| 11/01/2024 | -0.2675% | 1504.162700 | 1500.144700 | -4.018000 |
| 10/01/2024 | +0.3029% | 1499.613600 | 1504.162700 | +4.549100 |
| 09/01/2024 | +0.6094% | 1490.503400 | 1499.613600 | +9.110200 |
| 08/01/2024 | +0.5229% | 1482.729400 | 1490.503400 | +7.774000 |
| 05/01/2024 | +0.3411% | 1477.679700 | 1482.729400 | +5.049700 |
| 04/01/2024 | -0.3446% | 1482.780400 | 1477.679700 | -5.100700 |
| 03/01/2024 | -0.3446% | 1487.898300 | 1482.780400 | -5.117900 |
| 02/01/2024 | -0.0963% | 1489.331200 | 1487.898300 | -1.432900 |
| 29/12/2023 | -0.4612% | 1496.216600 | 1489.331200 | -6.885400 |
| 28/12/2023 | +0.0021% | 1496.185800 | 1496.216600 | +0.030800 |
| 27/12/2023 | -0.3053% | 1500.760800 | 1496.185800 | -4.575000 |
| 26/12/2023 | +0.8074% | 1488.692500 | 1500.760800 | +12.068300 |
| 22/12/2023 | +0.7783% | 1477.151100 | 1488.692500 | +11.541400 |
| 21/12/2023 | +0.3275% | 1472.322000 | 1477.151100 | +4.829100 |
| 20/12/2023 | +0.0640% | 1471.380200 | 1472.322000 | +0.941800 |
| 19/12/2023 | -0.3773% | 1476.942300 | 1471.380200 | -5.562100 |
| 18/12/2023 | +0.0326% | 1476.460500 | 1476.942300 | +0.481800 |
| 15/12/2023 | +0.2210% | 1473.200500 | 1476.460500 | +3.260000 |
| 14/12/2023 | +0.3549% | 1467.981200 | 1473.200500 | +5.219300 |
| 13/12/2023 | +0.3313% | 1463.125200 | 1467.981200 | +4.856000 |
| 12/12/2023 | +0.2425% | 1459.581300 | 1463.125200 | +3.543900 |
| 11/12/2023 | +0.5442% | 1451.660400 | 1459.581300 | +7.920900 |
| 07/12/2023 | -0.1098% | 1453.255100 | 1451.660400 | -1.594700 |
| 06/12/2023 | +0.0773% | 1452.132500 | 1453.255100 | +1.122600 |
| 05/12/2023 | +0.7943% | 1440.644600 | 1452.132500 | +11.487900 |
| 04/12/2023 | -0.2637% | 1444.448700 | 1440.644600 | -3.804100 |
| 01/12/2023 | +0.0238% | 1444.105600 | 1444.448700 | +0.343100 |
| 30/11/2023 | +0.1317% | 1442.204500 | 1444.105600 | +1.901100 |
| 29/11/2023 | +0.0533% | 1441.435400 | 1442.204500 | +0.769100 |
| 28/11/2023 | +0.0232% | 1441.101100 | 1441.435400 | +0.334300 |
| 27/11/2023 | -0.1227% | 1442.871000 | 1441.101100 | -1.769900 |
| 24/11/2023 | +0.1440% | 1440.794600 | 1442.871000 | +2.076400 |
| 23/11/2023 | -0.1130% | 1442.422900 | 1440.794600 | -1.628300 |
| 22/11/2023 | +0.1654% | 1440.038500 | 1442.422900 | +2.384400 |
| 21/11/2023 | -0.2413% | 1443.518000 | 1440.038500 | -3.479500 |
| 20/11/2023 | -0.0315% | 1443.972200 | 1443.518000 | -0.454200 |
| 17/11/2023 | +0.2276% | 1440.690100 | 1443.972200 | +3.282100 |
| 16/11/2023 | -0.4083% | 1446.584200 | 1440.690100 | -5.894100 |
| 15/11/2023 | -0.6240% | 1455.639500 | 1446.584200 | -9.055300 |
| 14/11/2023 | -0.1627% | 1458.009800 | 1455.639500 | -2.370300 |
| 13/11/2023 | +0.5234% | 1450.397900 | 1458.009800 | +7.611900 |
| 10/11/2023 | +0.9084% | 1437.281500 | 1450.397900 | +13.116400 |
| 09/11/2023 | +0.3034% | 1432.927200 | 1437.281500 | +4.354300 |
| 08/11/2023 | +0.4177% | 1426.954000 | 1432.927200 | +5.973200 |
| 07/11/2023 | +0.4558% | 1420.464800 | 1426.954000 | +6.489200 |
| 06/11/2023 | -0.0657% | 1421.398800 | 1420.464800 | -0.934000 |
| 03/11/2023 | +0.4157% | 1415.502400 | 1421.398800 | +5.896400 |
| 02/11/2023 | +0.3549% | 1410.487400 | 1415.502400 | +5.015000 |
| 31/10/2023 | -0.5589% | 1418.392200 | 1410.487400 | -7.904800 |
| 30/10/2023 | -1.0106% | 1432.799100 | 1418.392200 | -14.406900 |
| 26/10/2023 | +0.2819% | 1428.766400 | 1432.799100 | +4.032700 |
| 25/10/2023 | -0.4892% | 1435.773700 | 1428.766400 | -7.007300 |
| 24/10/2023 | -0.2893% | 1439.933300 | 1435.773700 | -4.159600 |
| 23/10/2023 | -0.4351% | 1446.212000 | 1439.933300 | -6.278700 |
| 20/10/2023 | -0.2814% | 1450.287400 | 1446.212000 | -4.075400 |
| 19/10/2023 | -0.1513% | 1452.483500 | 1450.287400 | -2.196100 |
| 18/10/2023 | -0.8489% | 1464.865900 | 1452.483500 | -12.382400 |
| 17/10/2023 | -0.0109% | 1465.026100 | 1464.865900 | -0.160200 |
| 16/10/2023 | +0.2714% | 1461.055900 | 1465.026100 | +3.970200 |
| 13/10/2023 | +0.5544% | 1452.978900 | 1461.055900 | +8.077000 |
Mostrando 401 -
500
de 1447 registros