Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0739%
Máximo
1.0210%
Mínimo
-0.9653%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.4708% | 1545.505300 | 1552.798100 | +7.292800 |
| 22/04/2024 | +0.0340% | 1544.980400 | 1545.505300 | +0.524900 |
| 19/04/2024 | -0.6352% | 1554.825500 | 1544.980400 | -9.845100 |
| 18/04/2024 | -0.4336% | 1561.582600 | 1554.825500 | -6.757100 |
| 17/04/2024 | -0.4102% | 1568.002000 | 1561.582600 | -6.419400 |
| 16/04/2024 | -0.3261% | 1573.122900 | 1568.002000 | -5.120900 |
| 15/04/2024 | -0.0832% | 1574.432500 | 1573.122900 | -1.309600 |
| 12/04/2024 | -0.3046% | 1579.235900 | 1574.432500 | -4.803400 |
| 11/04/2024 | +0.1189% | 1577.358700 | 1579.235900 | +1.877200 |
| 10/04/2024 | +0.1422% | 1575.117200 | 1577.358700 | +2.241500 |
| 09/04/2024 | +0.0225% | 1574.763500 | 1575.117200 | +0.353700 |
| 08/04/2024 | +0.1142% | 1572.965600 | 1574.763500 | +1.797900 |
| 05/04/2024 | -0.0227% | 1573.322600 | 1572.965600 | -0.357000 |
| 04/04/2024 | -0.9653% | 1588.582700 | 1573.322600 | -15.260100 |
| 03/04/2024 | -0.7768% | 1600.970700 | 1588.582700 | -12.388000 |
| 02/04/2024 | -0.1822% | 1603.890400 | 1600.970700 | -2.919700 |
| 01/04/2024 | -0.0793% | 1605.163200 | 1603.890400 | -1.272800 |
| 28/03/2024 | +0.2710% | 1600.819100 | 1605.163200 | +4.344100 |
| 27/03/2024 | +0.3291% | 1595.559700 | 1600.819100 | +5.259400 |
| 26/03/2024 | +0.1334% | 1593.432300 | 1595.559700 | +2.127400 |
| 25/03/2024 | -0.2342% | 1597.168700 | 1593.432300 | -3.736400 |
| 22/03/2024 | +0.3931% | 1590.902700 | 1597.168700 | +6.266000 |
| 21/03/2024 | -0.0485% | 1591.675100 | 1590.902700 | -0.772400 |
| 20/03/2024 | +1.0210% | 1575.506400 | 1591.675100 | +16.168700 |
| 19/03/2024 | +0.5764% | 1566.451500 | 1575.506400 | +9.054900 |
| 18/03/2024 | +0.0497% | 1565.672700 | 1566.451500 | +0.778800 |
| 15/03/2024 | -0.3668% | 1571.426300 | 1565.672700 | -5.753600 |
| 14/03/2024 | -0.4083% | 1577.855400 | 1571.426300 | -6.429100 |
| 13/03/2024 | -0.5465% | 1586.501200 | 1577.855400 | -8.645800 |
| 12/03/2024 | +0.1698% | 1583.809900 | 1586.501200 | +2.691300 |
| 11/03/2024 | +0.1120% | 1582.036300 | 1583.809900 | +1.773600 |
| 08/03/2024 | -0.6500% | 1592.353300 | 1582.036300 | -10.317000 |
| 07/03/2024 | +0.4376% | 1585.401000 | 1592.353300 | +6.952300 |
| 06/03/2024 | +0.5062% | 1577.396500 | 1585.401000 | +8.004500 |
| 05/03/2024 | +0.0233% | 1577.028500 | 1577.396500 | +0.368000 |
| 04/03/2024 | +0.0754% | 1575.840000 | 1577.028500 | +1.188500 |
| 01/03/2024 | +0.2184% | 1572.402700 | 1575.840000 | +3.437300 |
| 29/02/2024 | -0.2631% | 1576.545600 | 1572.402700 | -4.142900 |
| 28/02/2024 | -0.3248% | 1581.675100 | 1576.545600 | -5.129500 |
| 27/02/2024 | +0.0044% | 1581.605200 | 1581.675100 | +0.069900 |
| 26/02/2024 | +0.1497% | 1579.239800 | 1581.605200 | +2.365400 |
| 23/02/2024 | +0.3975% | 1572.974600 | 1579.239800 | +6.265200 |
| 22/02/2024 | +0.3697% | 1567.170800 | 1572.974600 | +5.803800 |
| 21/02/2024 | -0.1005% | 1568.746500 | 1567.170800 | -1.575700 |
| 20/02/2024 | -0.1492% | 1571.089500 | 1568.746500 | -2.343000 |
| 19/02/2024 | -0.0614% | 1572.054600 | 1571.089500 | -0.965100 |
| 16/02/2024 | +0.4809% | 1564.512600 | 1572.054600 | +7.542000 |
| 15/02/2024 | +0.4888% | 1556.884100 | 1564.512600 | +7.628500 |
| 14/02/2024 | -0.3213% | 1561.894400 | 1556.884100 | -5.010300 |
| 13/02/2024 | -0.5385% | 1570.327200 | 1561.894400 | -8.432800 |
| 12/02/2024 | +0.4668% | 1563.014000 | 1570.327200 | +7.313200 |
| 09/02/2024 | +0.6030% | 1553.617900 | 1563.014000 | +9.396100 |
| 08/02/2024 | +0.4064% | 1547.316300 | 1553.617900 | +6.301600 |
| 07/02/2024 | +0.0556% | 1546.456000 | 1547.316300 | +0.860300 |
| 06/02/2024 | +0.0086% | 1546.322900 | 1546.456000 | +0.133100 |
| 05/02/2024 | +0.4032% | 1540.100700 | 1546.322900 | +6.222200 |
| 02/02/2024 | +0.3224% | 1535.142900 | 1540.100700 | +4.957800 |
| 01/02/2024 | +0.6268% | 1525.550800 | 1535.142900 | +9.592100 |
| 31/01/2024 | +0.0239% | 1525.186200 | 1525.550800 | +0.364600 |
| 30/01/2024 | +0.1400% | 1523.052700 | 1525.186200 | +2.133500 |
| 29/01/2024 | +0.6581% | 1513.062400 | 1523.052700 | +9.990300 |
| 26/01/2024 | +0.4157% | 1506.786100 | 1513.062400 | +6.276300 |
| 25/01/2024 | +0.1434% | 1504.626900 | 1506.786100 | +2.159200 |
| 24/01/2024 | +0.3641% | 1499.159000 | 1504.626900 | +5.467900 |
| 23/01/2024 | +0.4005% | 1493.167200 | 1499.159000 | +5.991800 |
| 22/01/2024 | -0.0647% | 1494.133000 | 1493.167200 | -0.965800 |
| 19/01/2024 | -0.1671% | 1496.632000 | 1494.133000 | -2.499000 |
| 18/01/2024 | -0.3750% | 1502.255400 | 1496.632000 | -5.623400 |
| 17/01/2024 | -0.2220% | 1505.593800 | 1502.255400 | -3.338400 |
| 16/01/2024 | +0.0962% | 1504.145900 | 1505.593800 | +1.447900 |
| 15/01/2024 | +0.2411% | 1500.523400 | 1504.145900 | +3.622500 |
| 12/01/2024 | +0.0252% | 1500.144700 | 1500.523400 | +0.378700 |
| 11/01/2024 | -0.2675% | 1504.162700 | 1500.144700 | -4.018000 |
| 10/01/2024 | +0.3029% | 1499.613600 | 1504.162700 | +4.549100 |
| 09/01/2024 | +0.6094% | 1490.503400 | 1499.613600 | +9.110200 |
| 08/01/2024 | +0.5229% | 1482.729400 | 1490.503400 | +7.774000 |
| 05/01/2024 | +0.3411% | 1477.679700 | 1482.729400 | +5.049700 |
| 04/01/2024 | -0.3446% | 1482.780400 | 1477.679700 | -5.100700 |
| 03/01/2024 | -0.3446% | 1487.898300 | 1482.780400 | -5.117900 |
| 02/01/2024 | -0.0963% | 1489.331200 | 1487.898300 | -1.432900 |
| 29/12/2023 | -0.4612% | 1496.216600 | 1489.331200 | -6.885400 |
| 28/12/2023 | +0.0021% | 1496.185800 | 1496.216600 | +0.030800 |
| 27/12/2023 | -0.3053% | 1500.760800 | 1496.185800 | -4.575000 |
| 26/12/2023 | +0.8074% | 1488.692500 | 1500.760800 | +12.068300 |
| 22/12/2023 | +0.7783% | 1477.151100 | 1488.692500 | +11.541400 |
| 21/12/2023 | +0.3275% | 1472.322000 | 1477.151100 | +4.829100 |
| 20/12/2023 | +0.0640% | 1471.380200 | 1472.322000 | +0.941800 |
| 19/12/2023 | -0.3773% | 1476.942300 | 1471.380200 | -5.562100 |
| 18/12/2023 | +0.0326% | 1476.460500 | 1476.942300 | +0.481800 |
| 15/12/2023 | +0.2210% | 1473.200500 | 1476.460500 | +3.260000 |
| 14/12/2023 | +0.3549% | 1467.981200 | 1473.200500 | +5.219300 |
| 13/12/2023 | +0.3313% | 1463.125200 | 1467.981200 | +4.856000 |
| 12/12/2023 | +0.2425% | 1459.581300 | 1463.125200 | +3.543900 |
| 11/12/2023 | +0.5442% | 1451.660400 | 1459.581300 | +7.920900 |
| 07/12/2023 | -0.1098% | 1453.255100 | 1451.660400 | -1.594700 |
| 06/12/2023 | +0.0773% | 1452.132500 | 1453.255100 | +1.122600 |
| 05/12/2023 | +0.7943% | 1440.644600 | 1452.132500 | +11.487900 |
| 04/12/2023 | -0.2637% | 1444.448700 | 1440.644600 | -3.804100 |
| 01/12/2023 | +0.0238% | 1444.105600 | 1444.448700 | +0.343100 |
| 30/11/2023 | +0.1317% | 1442.204500 | 1444.105600 | +1.901100 |
Mostrando 401 -
500
de 1479 registros