Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0084%
Máximo
1.3229%
Mínimo
-0.9540%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1261% | 1397.879900 | 1399.643100 | +1.763200 |
| 19/12/2022 | -0.0220% | 1398.187700 | 1397.879900 | -0.307800 |
| 16/12/2022 | +0.1269% | 1396.414600 | 1398.187700 | +1.773100 |
| 15/12/2022 | +0.0903% | 1395.153600 | 1396.414600 | +1.261000 |
| 14/12/2022 | +0.2252% | 1392.014900 | 1395.153600 | +3.138700 |
| 13/12/2022 | -0.0464% | 1392.660600 | 1392.014900 | -0.645700 |
| 12/12/2022 | -0.0421% | 1393.247400 | 1392.660600 | -0.586800 |
| 09/12/2022 | -0.4595% | 1399.664800 | 1393.247400 | -6.417400 |
| 07/12/2022 | -0.4372% | 1405.797100 | 1399.664800 | -6.132300 |
| 06/12/2022 | -0.2261% | 1408.979200 | 1405.797100 | -3.182100 |
| 05/12/2022 | -0.1564% | 1411.184100 | 1408.979200 | -2.204900 |
| 02/12/2022 | +0.1335% | 1409.301800 | 1411.184100 | +1.882300 |
| 01/12/2022 | +0.0442% | 1408.678600 | 1409.301800 | +0.623200 |
| 30/11/2022 | +0.1099% | 1407.131100 | 1408.678600 | +1.547500 |
| 29/11/2022 | -0.2353% | 1410.446600 | 1407.131100 | -3.315500 |
| 28/11/2022 | -0.2255% | 1413.630900 | 1410.446600 | -3.184300 |
| 25/11/2022 | +0.0512% | 1412.906700 | 1413.630900 | +0.724200 |
| 24/11/2022 | -0.3875% | 1418.392100 | 1412.906700 | -5.485400 |
| 23/11/2022 | -0.2754% | 1422.303200 | 1418.392100 | -3.911100 |
| 22/11/2022 | -0.1757% | 1424.804900 | 1422.303200 | -2.501700 |
| 21/11/2022 | +0.8619% | 1412.577000 | 1424.804900 | +12.227900 |
| 18/11/2022 | +0.3195% | 1408.071100 | 1412.577000 | +4.505900 |
| 17/11/2022 | +0.4489% | 1401.764400 | 1408.071100 | +6.306700 |
| 16/11/2022 | +0.0519% | 1401.037600 | 1401.764400 | +0.726800 |
| 15/11/2022 | +0.4261% | 1395.080300 | 1401.037600 | +5.957300 |
| 14/11/2022 | +0.4157% | 1389.292600 | 1395.080300 | +5.787700 |
| 11/11/2022 | +0.2779% | 1385.437800 | 1389.292600 | +3.854800 |
| 10/11/2022 | +0.6277% | 1376.768500 | 1385.437800 | +8.669300 |
| 09/11/2022 | -0.2849% | 1380.696200 | 1376.768500 | -3.927700 |
| 08/11/2022 | +0.0454% | 1380.069900 | 1380.696200 | +0.626300 |
| 07/11/2022 | -0.1918% | 1382.719400 | 1380.069900 | -2.649500 |
| 04/11/2022 | -0.0052% | 1382.791800 | 1382.719400 | -0.072400 |
| 03/11/2022 | +0.4283% | 1376.881500 | 1382.791800 | +5.910300 |
| 02/11/2022 | -0.1678% | 1379.193600 | 1376.881500 | -2.312100 |
| 28/10/2022 | -0.3739% | 1384.360100 | 1379.193600 | -5.166500 |
| 27/10/2022 | -0.1069% | 1385.841100 | 1384.360100 | -1.481000 |
| 26/10/2022 | -0.4928% | 1392.687700 | 1385.841100 | -6.846600 |
| 25/10/2022 | -0.1136% | 1394.271000 | 1392.687700 | -1.583300 |
| 24/10/2022 | -0.0087% | 1394.391900 | 1394.271000 | -0.120900 |
| 21/10/2022 | +0.7451% | 1384.041500 | 1394.391900 | +10.350400 |
| 20/10/2022 | -0.4024% | 1389.622100 | 1384.041500 | -5.580600 |
| 19/10/2022 | -0.0616% | 1390.478800 | 1389.622100 | -0.856700 |
| 18/10/2022 | +0.3743% | 1385.284400 | 1390.478800 | +5.194400 |
| 17/10/2022 | +1.3229% | 1367.079100 | 1385.284400 | +18.205300 |
| 14/10/2022 | -0.0771% | 1368.132900 | 1367.079100 | -1.053800 |
| 13/10/2022 | +0.8578% | 1356.447800 | 1368.132900 | +11.685100 |
| 12/10/2022 | -0.1693% | 1358.746600 | 1356.447800 | -2.298800 |
| 11/10/2022 | -0.8943% | 1370.952800 | 1358.746600 | -12.206200 |
| 07/10/2022 | -0.4075% | 1376.550400 | 1370.952800 | -5.597600 |
| 06/10/2022 | -0.2813% | 1380.428000 | 1376.550400 | -3.877600 |
| 05/10/2022 | +0.2862% | 1376.483100 | 1380.428000 | +3.944900 |
| 04/10/2022 | -0.3206% | 1380.902900 | 1376.483100 | -4.419800 |
| 03/10/2022 | +0.5601% | 1373.190200 | 1380.902900 | +7.712700 |
| 30/09/2022 | -0.2676% | 1376.870300 | 1373.190200 | -3.680100 |
| 29/09/2022 | -0.6470% | 1385.808200 | 1376.870300 | -8.937900 |
| 28/09/2022 | -0.2650% | 1389.484800 | 1385.808200 | -3.676600 |
| 27/09/2022 | -0.5985% | 1397.825600 | 1389.484800 | -8.340800 |
| 26/09/2022 | +0.1988% | 1395.049900 | 1397.825600 | +2.775700 |
| 23/09/2022 | +0.1500% | 1392.958600 | 1395.049900 | +2.091300 |
| 22/09/2022 | -0.2955% | 1397.080500 | 1392.958600 | -4.121900 |
| 21/09/2022 | +0.1147% | 1395.479000 | 1397.080500 | +1.601500 |
| 20/09/2022 | -0.1738% | 1397.905900 | 1395.479000 | -2.426900 |
| 15/09/2022 | -0.1502% | 1400.007700 | 1397.905900 | -2.101800 |
| 14/09/2022 | +0.3256% | 1395.457300 | 1400.007700 | +4.550400 |
| 13/09/2022 | -0.0181% | 1395.709500 | 1395.457300 | -0.252200 |
| 12/09/2022 | +0.9143% | 1383.006500 | 1395.709500 | +12.703000 |
| 09/09/2022 | +0.5820% | 1374.980400 | 1383.006500 | +8.026100 |
| 08/09/2022 | -0.3130% | 1379.291200 | 1374.980400 | -4.310800 |
| 07/09/2022 | +0.0357% | 1378.799200 | 1379.291200 | +0.492000 |
| 06/09/2022 | +0.3456% | 1374.042900 | 1378.799200 | +4.756300 |
| 05/09/2022 | -0.4710% | 1380.530100 | 1374.042900 | -6.487200 |
| 02/09/2022 | -0.3607% | 1385.519000 | 1380.530100 | -4.988900 |
| 01/09/2022 | +0.0270% | 1385.144600 | 1385.519000 | +0.374400 |
| 31/08/2022 | +0.5811% | 1377.119000 | 1385.144600 | +8.025600 |
| 30/08/2022 | -0.8141% | 1388.375600 | 1377.119000 | -11.256600 |
| 29/08/2022 | -0.5353% | 1395.827000 | 1388.375600 | -7.451400 |
| 26/08/2022 | -0.7240% | 1405.970000 | 1395.827000 | -10.143000 |
| 25/08/2022 | +0.0957% | 1404.625000 | 1405.970000 | +1.345000 |
| 24/08/2022 | -0.3857% | 1410.052900 | 1404.625000 | -5.427900 |
| 23/08/2022 | -0.7310% | 1420.397800 | 1410.052900 | -10.344900 |
| 22/08/2022 | -0.5012% | 1427.534200 | 1420.397800 | -7.136400 |
| 19/08/2022 | +0.7277% | 1417.184200 | 1427.534200 | +10.350000 |
| 18/08/2022 | +0.6972% | 1407.338100 | 1417.184200 | +9.846100 |
| 17/08/2022 | +0.2201% | 1404.244200 | 1407.338100 | +3.093900 |
| 16/08/2022 | -0.1698% | 1406.630700 | 1404.244200 | -2.386500 |
| 12/08/2022 | +0.3666% | 1401.484000 | 1406.630700 | +5.146700 |
| 11/08/2022 | -0.3466% | 1406.350000 | 1401.484000 | -4.866000 |
| 10/08/2022 | -0.1019% | 1407.784400 | 1406.350000 | -1.434400 |
| 09/08/2022 | -0.3091% | 1412.141900 | 1407.784400 | -4.357500 |
| 08/08/2022 | -0.1838% | 1414.739600 | 1412.141900 | -2.597700 |
| 05/08/2022 | +0.3820% | 1409.345800 | 1414.739600 | +5.393800 |
| 04/08/2022 | +0.0892% | 1408.089800 | 1409.345800 | +1.256000 |
| 03/08/2022 | +0.4669% | 1401.530200 | 1408.089800 | +6.559600 |
| 02/08/2022 | -0.0494% | 1402.222300 | 1401.530200 | -0.692100 |
| 01/08/2022 | -0.4150% | 1408.053700 | 1402.222300 | -5.831400 |
| 29/07/2022 | -0.0633% | 1408.944800 | 1408.053700 | -0.891100 |
| 28/07/2022 | -0.0123% | 1409.118400 | 1408.944800 | -0.173600 |
| 27/07/2022 | +0.2491% | 1405.613300 | 1409.118400 | +3.505100 |
| 26/07/2022 | -0.9540% | 1419.087700 | 1405.613300 | -13.474400 |
| 25/07/2022 | +0.5388% | 1411.462500 | 1419.087700 | +7.625200 |
Mostrando 801 -
900
de 1544 registros