Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0274%
Máximo
1.1281%
Mínimo
-1.9451%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.0181% | 1395.709500 | 1395.457300 | -0.252200 |
| 12/09/2022 | +0.9143% | 1383.006500 | 1395.709500 | +12.703000 |
| 09/09/2022 | +0.5820% | 1374.980400 | 1383.006500 | +8.026100 |
| 08/09/2022 | -0.3130% | 1379.291200 | 1374.980400 | -4.310800 |
| 07/09/2022 | +0.0357% | 1378.799200 | 1379.291200 | +0.492000 |
| 06/09/2022 | +0.3456% | 1374.042900 | 1378.799200 | +4.756300 |
| 05/09/2022 | -0.4710% | 1380.530100 | 1374.042900 | -6.487200 |
| 02/09/2022 | -0.3607% | 1385.519000 | 1380.530100 | -4.988900 |
| 01/09/2022 | +0.0270% | 1385.144600 | 1385.519000 | +0.374400 |
| 31/08/2022 | +0.5811% | 1377.119000 | 1385.144600 | +8.025600 |
| 30/08/2022 | -0.8141% | 1388.375600 | 1377.119000 | -11.256600 |
| 29/08/2022 | -0.5353% | 1395.827000 | 1388.375600 | -7.451400 |
| 26/08/2022 | -0.7240% | 1405.970000 | 1395.827000 | -10.143000 |
| 25/08/2022 | +0.0957% | 1404.625000 | 1405.970000 | +1.345000 |
| 24/08/2022 | -0.3857% | 1410.052900 | 1404.625000 | -5.427900 |
| 23/08/2022 | -0.7310% | 1420.397800 | 1410.052900 | -10.344900 |
| 22/08/2022 | -0.5012% | 1427.534200 | 1420.397800 | -7.136400 |
| 19/08/2022 | +0.7277% | 1417.184200 | 1427.534200 | +10.350000 |
| 18/08/2022 | +0.6972% | 1407.338100 | 1417.184200 | +9.846100 |
| 17/08/2022 | +0.2201% | 1404.244200 | 1407.338100 | +3.093900 |
| 16/08/2022 | -0.1698% | 1406.630700 | 1404.244200 | -2.386500 |
| 12/08/2022 | +0.3666% | 1401.484000 | 1406.630700 | +5.146700 |
| 11/08/2022 | -0.3466% | 1406.350000 | 1401.484000 | -4.866000 |
| 10/08/2022 | -0.1019% | 1407.784400 | 1406.350000 | -1.434400 |
| 09/08/2022 | -0.3091% | 1412.141900 | 1407.784400 | -4.357500 |
| 08/08/2022 | -0.1838% | 1414.739600 | 1412.141900 | -2.597700 |
| 05/08/2022 | +0.3820% | 1409.345800 | 1414.739600 | +5.393800 |
| 04/08/2022 | +0.0892% | 1408.089800 | 1409.345800 | +1.256000 |
| 03/08/2022 | +0.4669% | 1401.530200 | 1408.089800 | +6.559600 |
| 02/08/2022 | -0.0494% | 1402.222300 | 1401.530200 | -0.692100 |
| 01/08/2022 | -0.4150% | 1408.053700 | 1402.222300 | -5.831400 |
| 29/07/2022 | -0.0633% | 1408.944800 | 1408.053700 | -0.891100 |
| 28/07/2022 | -0.0123% | 1409.118400 | 1408.944800 | -0.173600 |
| 27/07/2022 | +0.2491% | 1405.613300 | 1409.118400 | +3.505100 |
| 26/07/2022 | -0.9540% | 1419.087700 | 1405.613300 | -13.474400 |
| 25/07/2022 | +0.5388% | 1411.462500 | 1419.087700 | +7.625200 |
| 22/07/2022 | +0.2333% | 1408.173000 | 1411.462500 | +3.289500 |
| 21/07/2022 | +0.4623% | 1401.678000 | 1408.173000 | +6.495000 |
| 20/07/2022 | -0.4841% | 1408.479800 | 1401.678000 | -6.801800 |
| 19/07/2022 | -0.0709% | 1409.478700 | 1408.479800 | -0.998900 |
| 18/07/2022 | -1.9451% | 1437.162800 | 1409.478700 | -27.684100 |
| 15/07/2022 | -1.9083% | 1464.851800 | 1437.162800 | -27.689000 |
| 14/07/2022 | +1.1281% | 1448.419000 | 1464.851800 | +16.432800 |
| 13/07/2022 | +0.0675% | 1447.441800 | 1448.419000 | +0.977200 |
| 12/07/2022 | +0.6698% | 1437.779100 | 1447.441800 | +9.662700 |
| 11/07/2022 | +0.6217% | 1428.868700 | 1437.779100 | +8.910400 |
| 08/07/2022 | +0.1914% | 1426.136100 | 1428.868700 | +2.732600 |
| 07/07/2022 | -0.1222% | 1427.880100 | 1426.136100 | -1.744000 |
| 06/07/2022 | +0.9468% | 1414.425000 | 1427.880100 | +13.455100 |
| 05/07/2022 | +0.7499% | 1403.858100 | 1414.425000 | +10.566900 |
| 04/07/2022 | -0.2783% | 1407.769900 | 1403.858100 | -3.911800 |
| 01/07/2022 | +0.3089% | 1403.427600 | 1407.769900 | +4.342300 |
| 30/06/2022 | +0.4504% | 1397.121200 | 1403.427600 | +6.306400 |
| 29/06/2022 | +0.6160% | 1388.541700 | 1397.121200 | +8.579500 |
| 28/06/2022 | -0.3107% | 1392.862300 | 1388.541700 | -4.320600 |
| 24/06/2022 | +1.1031% | 1377.581700 | 1392.862300 | +15.280600 |
| 23/06/2022 | +0.6239% | 1369.014000 | 1377.581700 | +8.567700 |
| 22/06/2022 | +0.6729% | 1359.832700 | 1369.014000 | +9.181300 |
| 20/06/2022 | +0.4043% | 1354.346300 | 1359.832700 | +5.486400 |
| 17/06/2022 | +0.3472% | 1349.652300 | 1354.346300 | +4.694000 |
| 16/06/2022 | -0.2289% | 1352.744700 | 1349.652300 | -3.092400 |
| 15/06/2022 | +0.3970% | 1347.384400 | 1352.744700 | +5.360300 |
| 14/06/2022 | -0.0672% | 1348.290500 | 1347.384400 | -0.906100 |
| 13/06/2022 | +0.1743% | 1345.942200 | 1348.290500 | +2.348300 |
| 10/06/2022 | +0.0771% | 1344.904300 | 1345.942200 | +1.037900 |
| 09/06/2022 | -0.6412% | 1353.555500 | 1344.904300 | -8.651200 |
| 08/06/2022 | -0.6175% | 1361.940100 | 1353.555500 | -8.384600 |
| 07/06/2022 | +0.6993% | 1352.449000 | 1361.940100 | +9.491100 |
| 06/06/2022 | +0.1995% | 1349.753800 | 1352.449000 | +2.695200 |
| 03/06/2022 | -0.4335% | 1355.617600 | 1349.753800 | -5.863800 |
| 02/06/2022 | -0.1456% | 1357.593200 | 1355.617600 | -1.975600 |
| 01/06/2022 | -0.1906% | 1360.182800 | 1357.593200 | -2.589600 |
| 31/05/2022 | -0.0416% | 1360.748900 | 1360.182800 | -0.566100 |
| 30/05/2022 | +0.2850% | 1356.876000 | 1360.748900 | +3.872900 |
| 27/05/2022 | +0.1012% | 1355.503600 | 1356.876000 | +1.372400 |
| 26/05/2022 | -0.0109% | 1355.651400 | 1355.503600 | -0.147800 |
| 25/05/2022 | +0.1619% | 1353.458400 | 1355.651400 | +2.193000 |
| 24/05/2022 | +0.3487% | 1348.747000 | 1353.458400 | +4.711400 |
| 23/05/2022 | +0.4580% | 1342.583600 | 1348.747000 | +6.163400 |
| 20/05/2022 | -0.2103% | 1345.409800 | 1342.583600 | -2.826200 |
| 19/05/2022 | -0.0984% | 1346.733800 | 1345.409800 | -1.324000 |
| 18/05/2022 | -0.5508% | 1354.172500 | 1346.733800 | -7.438700 |
| 17/05/2022 | +0.2221% | 1351.167700 | 1354.172500 | +3.004800 |
| 16/05/2022 | +0.0831% | 1350.045800 | 1351.167700 | +1.121900 |
| 13/05/2022 | +0.1130% | 1348.520500 | 1350.045800 | +1.525300 |
| 12/05/2022 | +0.2988% | 1344.496900 | 1348.520500 | +4.023600 |
| 11/05/2022 | -0.4469% | 1350.518400 | 1344.496900 | -6.021500 |
| 10/05/2022 | -0.0722% | 1351.493300 | 1350.518400 | -0.974900 |
| 09/05/2022 | -0.4262% | 1357.265700 | 1351.493300 | -5.772400 |
| 06/05/2022 | -0.7570% | 1367.578600 | 1357.265700 | -10.312900 |
| 05/05/2022 | -0.6462% | 1376.443900 | 1367.578600 | -8.865300 |
| 04/05/2022 | +0.6965% | 1366.890400 | 1376.443900 | +9.553500 |
| 03/05/2022 | -0.0547% | 1367.638300 | 1366.890400 | -0.747900 |
| 02/05/2022 | +0.4416% | 1361.612100 | 1367.638300 | +6.026200 |
| 29/04/2022 | -0.7957% | 1372.489900 | 1361.612100 | -10.877800 |
| 28/04/2022 | +0.9189% | 1359.935800 | 1372.489900 | +12.554100 |
| 27/04/2022 | +0.1374% | 1358.068900 | 1359.935800 | +1.866900 |
| 26/04/2022 | -0.9048% | 1370.412900 | 1358.068900 | -12.344000 |
| 25/04/2022 | +0.5576% | 1362.792800 | 1370.412900 | +7.620100 |
| 22/04/2022 | +0.3695% | 1357.767100 | 1362.792800 | +5.025700 |
Mostrando 801 -
900
de 1480 registros