Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0394%
Máximo
0.9766%
Mínimo
-0.5497%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.4256% | 1425.474000 | 1431.553100 | +6.079100 |
| 05/10/2023 | +0.1087% | 1423.925700 | 1425.474000 | +1.548300 |
| 04/10/2023 | -0.0824% | 1425.099800 | 1423.925700 | -1.174100 |
| 03/10/2023 | -0.0296% | 1425.521600 | 1425.099800 | -0.421800 |
| 02/10/2023 | -0.1217% | 1427.257100 | 1425.521600 | -1.735500 |
| 29/09/2023 | -0.4832% | 1434.170200 | 1427.257100 | -6.913100 |
| 28/09/2023 | +0.0716% | 1433.143100 | 1434.170200 | +1.027100 |
| 27/09/2023 | -0.2568% | 1436.827800 | 1433.143100 | -3.684700 |
| 26/09/2023 | -0.4330% | 1443.063300 | 1436.827800 | -6.235500 |
| 25/09/2023 | +0.3191% | 1438.465700 | 1443.063300 | +4.597600 |
| 22/09/2023 | -0.1996% | 1441.339700 | 1438.465700 | -2.874000 |
| 21/09/2023 | -0.2613% | 1445.110400 | 1441.339700 | -3.770700 |
| 20/09/2023 | -0.5497% | 1453.076500 | 1445.110400 | -7.966100 |
| 15/09/2023 | -0.0458% | 1453.742300 | 1453.076500 | -0.665800 |
| 14/09/2023 | +0.1614% | 1451.398200 | 1453.742300 | +2.344100 |
| 13/09/2023 | -0.2667% | 1455.274400 | 1451.398200 | -3.876200 |
| 12/09/2023 | +0.1332% | 1453.337600 | 1455.274400 | +1.936800 |
| 11/09/2023 | +0.2408% | 1449.841500 | 1453.337600 | +3.496100 |
| 08/09/2023 | +0.4611% | 1443.171200 | 1449.841500 | +6.670300 |
| 07/09/2023 | +0.1201% | 1441.438700 | 1443.171200 | +1.732500 |
| 06/09/2023 | -0.0694% | 1442.439900 | 1441.438700 | -1.001200 |
| 05/09/2023 | +0.3296% | 1437.693900 | 1442.439900 | +4.746000 |
| 04/09/2023 | +0.1656% | 1435.315700 | 1437.693900 | +2.378200 |
| 01/09/2023 | -0.0934% | 1436.657000 | 1435.315700 | -1.341300 |
| 31/08/2023 | -0.2078% | 1439.645300 | 1436.657000 | -2.988300 |
| 30/08/2023 | +0.0354% | 1439.136400 | 1439.645300 | +0.508900 |
| 29/08/2023 | +0.8141% | 1427.468500 | 1439.136400 | +11.667900 |
| 28/08/2023 | +0.3330% | 1422.723400 | 1427.468500 | +4.745100 |
| 25/08/2023 | -0.4911% | 1429.727200 | 1422.723400 | -7.003800 |
| 24/08/2023 | -0.5164% | 1437.129300 | 1429.727200 | -7.402100 |
| 23/08/2023 | +0.2814% | 1433.091600 | 1437.129300 | +4.037700 |
| 22/08/2023 | -0.1448% | 1435.167800 | 1433.091600 | -2.076200 |
| 21/08/2023 | +0.0957% | 1433.794800 | 1435.167800 | +1.373000 |
| 18/08/2023 | +0.0045% | 1433.730100 | 1433.794800 | +0.064700 |
| 17/08/2023 | -0.2668% | 1437.560100 | 1433.730100 | -3.830000 |
| 16/08/2023 | -0.4820% | 1444.506100 | 1437.560100 | -6.946000 |
| 14/08/2023 | +0.1375% | 1442.520800 | 1444.506100 | +1.985300 |
| 11/08/2023 | -0.2872% | 1446.669400 | 1442.520800 | -4.148600 |
| 10/08/2023 | -0.2888% | 1450.852800 | 1446.669400 | -4.183400 |
| 09/08/2023 | -0.1996% | 1453.751100 | 1450.852800 | -2.898300 |
| 08/08/2023 | +0.0477% | 1453.057400 | 1453.751100 | +0.693700 |
| 07/08/2023 | +0.3976% | 1447.291200 | 1453.057400 | +5.766200 |
| 04/08/2023 | -0.2676% | 1451.169400 | 1447.291200 | -3.878200 |
| 03/08/2023 | +0.0357% | 1450.652000 | 1451.169400 | +0.517400 |
| 02/08/2023 | -0.4556% | 1457.276300 | 1450.652000 | -6.624300 |
| 01/08/2023 | -0.1071% | 1458.837800 | 1457.276300 | -1.561500 |
| 31/07/2023 | +0.8787% | 1446.075700 | 1458.837800 | +12.762100 |
| 28/07/2023 | +0.5302% | 1438.429000 | 1446.075700 | +7.646700 |
| 27/07/2023 | -0.3651% | 1443.690600 | 1438.429000 | -5.261600 |
| 26/07/2023 | -0.0402% | 1444.271800 | 1443.690600 | -0.581200 |
| 25/07/2023 | +0.2858% | 1440.150400 | 1444.271800 | +4.121400 |
| 24/07/2023 | +0.4779% | 1433.284800 | 1440.150400 | +6.865600 |
| 21/07/2023 | +0.5293% | 1425.718200 | 1433.284800 | +7.566600 |
| 20/07/2023 | -0.3178% | 1430.256400 | 1425.718200 | -4.538200 |
| 19/07/2023 | -0.1481% | 1432.376700 | 1430.256400 | -2.120300 |
| 18/07/2023 | -0.0233% | 1432.709900 | 1432.376700 | -0.333200 |
| 17/07/2023 | +0.4751% | 1425.919100 | 1432.709900 | +6.790800 |
| 14/07/2023 | +0.2572% | 1422.256700 | 1425.919100 | +3.662400 |
| 13/07/2023 | +0.3663% | 1417.056000 | 1422.256700 | +5.200700 |
| 12/07/2023 | +0.2449% | 1413.589600 | 1417.056000 | +3.466400 |
| 11/07/2023 | +0.4612% | 1407.084500 | 1413.589600 | +6.505100 |
| 10/07/2023 | +0.2726% | 1403.253700 | 1407.084500 | +3.830800 |
| 07/07/2023 | +0.2353% | 1399.955600 | 1403.253700 | +3.298100 |
| 06/07/2023 | -0.2997% | 1404.157600 | 1399.955600 | -4.202000 |
| 05/07/2023 | -0.1526% | 1406.301800 | 1404.157600 | -2.144200 |
| 04/07/2023 | -0.1389% | 1408.256100 | 1406.301800 | -1.954300 |
| 03/07/2023 | +0.2497% | 1404.743900 | 1408.256100 | +3.512200 |
| 30/06/2023 | +0.1937% | 1402.025800 | 1404.743900 | +2.718100 |
| 29/06/2023 | +0.0922% | 1400.733700 | 1402.025800 | +1.292100 |
| 28/06/2023 | -0.0857% | 1401.934100 | 1400.733700 | -1.200400 |
| 27/06/2023 | -0.2058% | 1404.822300 | 1401.934100 | -2.888200 |
| 23/06/2023 | -0.1747% | 1407.279000 | 1404.822300 | -2.456700 |
| 22/06/2023 | -0.0620% | 1408.152000 | 1407.279000 | -0.873000 |
| 20/06/2023 | +0.1615% | 1405.879100 | 1408.152000 | +2.272900 |
| 19/06/2023 | +0.1494% | 1403.780400 | 1405.879100 | +2.098700 |
| 16/06/2023 | -0.1354% | 1405.682300 | 1403.780400 | -1.901900 |
| 15/06/2023 | +0.2276% | 1402.486300 | 1405.682300 | +3.196000 |
| 14/06/2023 | +0.0830% | 1401.323200 | 1402.486300 | +1.163100 |
| 13/06/2023 | +0.2808% | 1397.394500 | 1401.323200 | +3.928700 |
| 12/06/2023 | +0.9766% | 1383.814100 | 1397.394500 | +13.580400 |
| 09/06/2023 | +0.0414% | 1383.242000 | 1383.814100 | +0.572100 |
| 08/06/2023 | -0.0440% | 1383.851100 | 1383.242000 | -0.609100 |
| 07/06/2023 | -0.4678% | 1390.339300 | 1383.851100 | -6.488200 |
| 06/06/2023 | +0.2368% | 1387.050900 | 1390.339300 | +3.288400 |
| 05/06/2023 | +0.1772% | 1384.595600 | 1387.050900 | +2.455300 |
| 02/06/2023 | +0.2113% | 1381.673300 | 1384.595600 | +2.922300 |
| 01/06/2023 | +0.1479% | 1379.631200 | 1381.673300 | +2.042100 |
| 31/05/2023 | +0.1557% | 1377.484300 | 1379.631200 | +2.146900 |
| 30/05/2023 | -0.0627% | 1378.348600 | 1377.484300 | -0.864300 |
| 29/05/2023 | -0.0516% | 1379.060400 | 1378.348600 | -0.711800 |
| 26/05/2023 | +0.1069% | 1377.586900 | 1379.060400 | +1.473500 |
| 25/05/2023 | -0.1628% | 1379.832100 | 1377.586900 | -2.245200 |
| 24/05/2023 | +0.0928% | 1378.552100 | 1379.832100 | +1.280000 |
| 23/05/2023 | -0.1846% | 1381.098900 | 1378.552100 | -2.546800 |
| 22/05/2023 | -0.0170% | 1381.334000 | 1381.098900 | -0.235100 |
| 19/05/2023 | +0.0146% | 1381.132800 | 1381.334000 | +0.201200 |
| 18/05/2023 | -0.1194% | 1382.782400 | 1381.132800 | -1.649600 |
| 17/05/2023 | +0.3374% | 1378.124400 | 1382.782400 | +4.658000 |
| 16/05/2023 | +0.2442% | 1374.763100 | 1378.124400 | +3.361300 |
| 15/05/2023 | -0.1062% | 1376.223700 | 1374.763100 | -1.460600 |
Mostrando 601 -
700
de 1544 registros