Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0092%
Máximo
1.0950%
Mínimo
-1.2614%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5310% | 1339.615400 | 1332.521000 | -7.094400 |
| 04/03/2022 | +0.0387% | 1339.097300 | 1339.615400 | +0.518100 |
| 03/03/2022 | -0.5586% | 1346.599000 | 1339.097300 | -7.501700 |
| 02/03/2022 | +0.4543% | 1340.494900 | 1346.599000 | +6.104100 |
| 01/03/2022 | -0.1470% | 1342.466700 | 1340.494900 | -1.971800 |
| 28/02/2022 | -0.2891% | 1346.353600 | 1342.466700 | -3.886900 |
| 25/02/2022 | +0.2783% | 1342.611700 | 1346.353600 | +3.741900 |
| 24/02/2022 | +1.0657% | 1328.379700 | 1342.611700 | +14.232000 |
| 23/02/2022 | -0.9261% | 1340.738800 | 1328.379700 | -12.359100 |
| 22/02/2022 | -0.5771% | 1348.498200 | 1340.738800 | -7.759400 |
| 21/02/2022 | +0.2827% | 1344.691000 | 1348.498200 | +3.807200 |
| 18/02/2022 | -0.5405% | 1351.978100 | 1344.691000 | -7.287100 |
| 17/02/2022 | -0.3729% | 1357.028400 | 1351.978100 | -5.050300 |
| 16/02/2022 | -0.1322% | 1358.823400 | 1357.028400 | -1.795000 |
| 15/02/2022 | -0.1732% | 1361.178600 | 1358.823400 | -2.355200 |
| 14/02/2022 | +0.1578% | 1359.032200 | 1361.178600 | +2.146400 |
| 11/02/2022 | -0.3686% | 1364.050200 | 1359.032200 | -5.018000 |
| 10/02/2022 | -1.2614% | 1381.365200 | 1364.050200 | -17.315000 |
| 09/02/2022 | +0.1516% | 1379.272700 | 1381.365200 | +2.092500 |
| 08/02/2022 | +0.1627% | 1377.030300 | 1379.272700 | +2.242400 |
| 07/02/2022 | +0.1079% | 1375.545700 | 1377.030300 | +1.484600 |
| 04/02/2022 | +0.5640% | 1367.808900 | 1375.545700 | +7.736800 |
| 03/02/2022 | +0.2980% | 1363.739300 | 1367.808900 | +4.069600 |
| 02/02/2022 | +0.4344% | 1357.827500 | 1363.739300 | +5.911800 |
| 01/02/2022 | +0.2182% | 1354.868500 | 1357.827500 | +2.959000 |
| 31/01/2022 | +0.3202% | 1350.536500 | 1354.868500 | +4.332000 |
| 28/01/2022 | +0.8500% | 1339.105600 | 1350.536500 | +11.430900 |
| 27/01/2022 | -0.3896% | 1344.332400 | 1339.105600 | -5.226800 |
| 26/01/2022 | -0.7461% | 1354.399800 | 1344.332400 | -10.067400 |
| 25/01/2022 | +0.1305% | 1352.633200 | 1354.399800 | +1.766600 |
| 24/01/2022 | -0.1868% | 1355.161900 | 1352.633200 | -2.528700 |
| 21/01/2022 | -0.3213% | 1359.523400 | 1355.161900 | -4.361500 |
| 20/01/2022 | -0.4879% | 1366.172800 | 1359.523400 | -6.649400 |
| 19/01/2022 | -0.5982% | 1374.369400 | 1366.172800 | -8.196600 |
| 18/01/2022 | -0.4761% | 1380.929000 | 1374.369400 | -6.559600 |
| 17/01/2022 | +0.3246% | 1376.453500 | 1380.929000 | +4.475500 |
| 14/01/2022 | -0.4902% | 1383.217400 | 1376.453500 | -6.763900 |
| 13/01/2022 | -0.4909% | 1390.024000 | 1383.217400 | -6.806600 |
| 12/01/2022 | +0.0511% | 1389.313600 | 1390.024000 | +0.710400 |
| 11/01/2022 | +0.3416% | 1384.575700 | 1389.313600 | +4.737900 |
| 10/01/2022 | -0.2108% | 1387.496800 | 1384.575700 | -2.921100 |
| 07/01/2022 | -0.4910% | 1394.326100 | 1387.496800 | -6.829300 |
| 06/01/2022 | -0.2254% | 1397.472100 | 1394.326100 | -3.146000 |
| 05/01/2022 | -1.0257% | 1411.879800 | 1397.472100 | -14.407700 |
| 04/01/2022 | +0.0196% | 1411.603500 | 1411.879800 | +0.276300 |
| 03/01/2022 | +0.4281% | 1405.573600 | 1411.603500 | +6.029900 |
| 31/12/2021 | -0.0004% | 1405.579700 | 1405.573600 | -0.006100 |
| 30/12/2021 | -0.2477% | 1409.065300 | 1405.579700 | -3.485600 |
| 29/12/2021 | -0.4131% | 1414.897800 | 1409.065300 | -5.832500 |
| 28/12/2021 | -0.0957% | 1416.252600 | 1414.897800 | -1.354800 |
| 27/12/2021 | +0.0128% | 1416.071100 | 1416.252600 | +0.181500 |
| 24/12/2021 | +0.4683% | 1409.455700 | 1416.071100 | +6.615400 |
| 23/12/2021 | -0.1517% | 1411.594900 | 1409.455700 | -2.139200 |
| 22/12/2021 | +0.4102% | 1405.816300 | 1411.594900 | +5.778600 |
| 21/12/2021 | +0.8561% | 1393.832000 | 1405.816300 | +11.984300 |
| 20/12/2021 | +0.3035% | 1389.608300 | 1393.832000 | +4.223700 |
| 17/12/2021 | -0.5139% | 1396.768500 | 1389.608300 | -7.160200 |
| 16/12/2021 | +0.1136% | 1395.182300 | 1396.768500 | +1.586200 |
| 15/12/2021 | +0.5373% | 1387.705600 | 1395.182300 | +7.476700 |
| 14/12/2021 | -0.2648% | 1391.385100 | 1387.705600 | -3.679500 |
| 13/12/2021 | -1.0711% | 1406.368300 | 1391.385100 | -14.983200 |
| 10/12/2021 | +0.6146% | 1397.751600 | 1406.368300 | +8.616700 |
| 09/12/2021 | +0.1639% | 1395.463100 | 1397.751600 | +2.288500 |
| 07/12/2021 | +0.3510% | 1390.573700 | 1395.463100 | +4.889400 |
| 06/12/2021 | +0.5801% | 1382.530000 | 1390.573700 | +8.043700 |
| 03/12/2021 | -0.0152% | 1382.739600 | 1382.530000 | -0.209600 |
| 02/12/2021 | +1.0817% | 1367.863300 | 1382.739600 | +14.876300 |
| 01/12/2021 | -0.8145% | 1379.049400 | 1367.863300 | -11.186100 |
| 30/11/2021 | -0.2653% | 1382.713300 | 1379.049400 | -3.663900 |
| 29/11/2021 | +0.3411% | 1378.004900 | 1382.713300 | +4.708400 |
| 26/11/2021 | +0.0039% | 1377.950700 | 1378.004900 | +0.054200 |
| 25/11/2021 | +0.3003% | 1373.819400 | 1377.950700 | +4.131300 |
| 24/11/2021 | -0.1246% | 1375.531700 | 1373.819400 | -1.712300 |
| 23/11/2021 | -0.1154% | 1377.119500 | 1375.531700 | -1.587800 |
| 22/11/2021 | -1.0927% | 1392.249400 | 1377.119500 | -15.129900 |
| 19/11/2021 | -0.1743% | 1394.677900 | 1392.249400 | -2.428500 |
| 18/11/2021 | +0.8902% | 1382.317700 | 1394.677900 | +12.360200 |
| 17/11/2021 | +0.7984% | 1371.325900 | 1382.317700 | +10.991800 |
| 16/11/2021 | +0.1205% | 1369.674700 | 1371.325900 | +1.651200 |
| 15/11/2021 | +0.1148% | 1368.103100 | 1369.674700 | +1.571600 |
| 12/11/2021 | +0.4238% | 1362.317800 | 1368.103100 | +5.785300 |
| 11/11/2021 | +0.2743% | 1358.585700 | 1362.317800 | +3.732100 |
| 10/11/2021 | -0.2088% | 1361.425700 | 1358.585700 | -2.840000 |
| 09/11/2021 | -0.5462% | 1368.882200 | 1361.425700 | -7.456500 |
| 08/11/2021 | -0.2290% | 1372.020600 | 1368.882200 | -3.138400 |
| 05/11/2021 | -0.1434% | 1373.989000 | 1372.020600 | -1.968400 |
| 04/11/2021 | +0.1629% | 1371.752700 | 1373.989000 | +2.236300 |
| 03/11/2021 | +0.4220% | 1365.975600 | 1371.752700 | +5.777100 |
| 02/11/2021 | +0.4363% | 1360.028900 | 1365.975600 | +5.946700 |
| 29/10/2021 | +0.1736% | 1357.669700 | 1360.028900 | +2.359200 |
| 28/10/2021 | +0.2557% | 1354.203200 | 1357.669700 | +3.466500 |
| 27/10/2021 | -0.4417% | 1360.197300 | 1354.203200 | -5.994100 |
| 26/10/2021 | +0.1075% | 1358.736100 | 1360.197300 | +1.461200 |
| 25/10/2021 | +0.1692% | 1356.439200 | 1358.736100 | +2.296900 |
| 22/10/2021 | +0.0174% | 1356.203000 | 1356.439200 | +0.236200 |
| 21/10/2021 | +0.2820% | 1352.383800 | 1356.203000 | +3.819200 |
| 20/10/2021 | +0.1696% | 1350.091800 | 1352.383800 | +2.292000 |
| 19/10/2021 | -0.2787% | 1353.859900 | 1350.091800 | -3.768100 |
| 18/10/2021 | -0.4279% | 1359.664900 | 1353.859900 | -5.805000 |
| 15/10/2021 | +1.0950% | 1344.858000 | 1359.664900 | +14.806900 |
Mostrando 901 -
1000
de 1448 registros