Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0156%
Máximo
1.0817%
Mínimo
-1.2614%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.4259% | 1363.561500 | 1357.767100 | -5.794400 |
| 20/04/2022 | -0.0824% | 1364.685600 | 1363.561500 | -1.124100 |
| 19/04/2022 | +0.1916% | 1362.073300 | 1364.685600 | +2.612300 |
| 18/04/2022 | +0.1175% | 1360.473200 | 1362.073300 | +1.600100 |
| 14/04/2022 | +0.4781% | 1353.984200 | 1360.473200 | +6.489000 |
| 13/04/2022 | +0.2418% | 1350.713600 | 1353.984200 | +3.270600 |
| 12/04/2022 | -0.7868% | 1361.382300 | 1350.713600 | -10.668700 |
| 11/04/2022 | +0.0296% | 1360.979700 | 1361.382300 | +0.402600 |
| 08/04/2022 | +0.5756% | 1353.168100 | 1360.979700 | +7.811600 |
| 07/04/2022 | +0.7069% | 1343.636900 | 1353.168100 | +9.531200 |
| 06/04/2022 | +0.3337% | 1339.160300 | 1343.636900 | +4.476600 |
| 05/04/2022 | -0.1743% | 1341.496200 | 1339.160300 | -2.335900 |
| 04/04/2022 | +0.0138% | 1341.311300 | 1341.496200 | +0.184900 |
| 01/04/2022 | +0.0181% | 1341.068300 | 1341.311300 | +0.243000 |
| 31/03/2022 | +0.2313% | 1337.970300 | 1341.068300 | +3.098000 |
| 30/03/2022 | +0.8283% | 1326.933500 | 1337.970300 | +11.036800 |
| 29/03/2022 | +0.3059% | 1322.881100 | 1326.933500 | +4.052400 |
| 28/03/2022 | -0.5219% | 1329.803500 | 1322.881100 | -6.922400 |
| 25/03/2022 | -0.2783% | 1333.510100 | 1329.803500 | -3.706600 |
| 24/03/2022 | -0.1429% | 1335.417700 | 1333.510100 | -1.907600 |
| 23/03/2022 | -0.1333% | 1337.198700 | 1335.417700 | -1.781000 |
| 22/03/2022 | -0.3095% | 1341.344300 | 1337.198700 | -4.145600 |
| 21/03/2022 | -0.2601% | 1344.837600 | 1341.344300 | -3.493300 |
| 18/03/2022 | +0.5762% | 1337.110500 | 1344.837600 | +7.727100 |
| 17/03/2022 | +0.0719% | 1336.148800 | 1337.110500 | +0.961700 |
| 16/03/2022 | +0.2768% | 1332.455400 | 1336.148800 | +3.693400 |
| 15/03/2022 | +0.2449% | 1329.196600 | 1332.455400 | +3.258800 |
| 14/03/2022 | -0.1675% | 1331.425100 | 1329.196600 | -2.228500 |
| 11/03/2022 | -0.6181% | 1339.680700 | 1331.425100 | -8.255600 |
| 10/03/2022 | +0.2131% | 1336.829100 | 1339.680700 | +2.851600 |
| 09/03/2022 | +0.1589% | 1334.706600 | 1336.829100 | +2.122500 |
| 08/03/2022 | +0.1639% | 1332.521000 | 1334.706600 | +2.185600 |
| 07/03/2022 | -0.5310% | 1339.615400 | 1332.521000 | -7.094400 |
| 04/03/2022 | +0.0387% | 1339.097300 | 1339.615400 | +0.518100 |
| 03/03/2022 | -0.5586% | 1346.599000 | 1339.097300 | -7.501700 |
| 02/03/2022 | +0.4543% | 1340.494900 | 1346.599000 | +6.104100 |
| 01/03/2022 | -0.1470% | 1342.466700 | 1340.494900 | -1.971800 |
| 28/02/2022 | -0.2891% | 1346.353600 | 1342.466700 | -3.886900 |
| 25/02/2022 | +0.2783% | 1342.611700 | 1346.353600 | +3.741900 |
| 24/02/2022 | +1.0657% | 1328.379700 | 1342.611700 | +14.232000 |
| 23/02/2022 | -0.9261% | 1340.738800 | 1328.379700 | -12.359100 |
| 22/02/2022 | -0.5771% | 1348.498200 | 1340.738800 | -7.759400 |
| 21/02/2022 | +0.2827% | 1344.691000 | 1348.498200 | +3.807200 |
| 18/02/2022 | -0.5405% | 1351.978100 | 1344.691000 | -7.287100 |
| 17/02/2022 | -0.3729% | 1357.028400 | 1351.978100 | -5.050300 |
| 16/02/2022 | -0.1322% | 1358.823400 | 1357.028400 | -1.795000 |
| 15/02/2022 | -0.1732% | 1361.178600 | 1358.823400 | -2.355200 |
| 14/02/2022 | +0.1578% | 1359.032200 | 1361.178600 | +2.146400 |
| 11/02/2022 | -0.3686% | 1364.050200 | 1359.032200 | -5.018000 |
| 10/02/2022 | -1.2614% | 1381.365200 | 1364.050200 | -17.315000 |
| 09/02/2022 | +0.1516% | 1379.272700 | 1381.365200 | +2.092500 |
| 08/02/2022 | +0.1627% | 1377.030300 | 1379.272700 | +2.242400 |
| 07/02/2022 | +0.1079% | 1375.545700 | 1377.030300 | +1.484600 |
| 04/02/2022 | +0.5640% | 1367.808900 | 1375.545700 | +7.736800 |
| 03/02/2022 | +0.2980% | 1363.739300 | 1367.808900 | +4.069600 |
| 02/02/2022 | +0.4344% | 1357.827500 | 1363.739300 | +5.911800 |
| 01/02/2022 | +0.2182% | 1354.868500 | 1357.827500 | +2.959000 |
| 31/01/2022 | +0.3202% | 1350.536500 | 1354.868500 | +4.332000 |
| 28/01/2022 | +0.8500% | 1339.105600 | 1350.536500 | +11.430900 |
| 27/01/2022 | -0.3896% | 1344.332400 | 1339.105600 | -5.226800 |
| 26/01/2022 | -0.7461% | 1354.399800 | 1344.332400 | -10.067400 |
| 25/01/2022 | +0.1305% | 1352.633200 | 1354.399800 | +1.766600 |
| 24/01/2022 | -0.1868% | 1355.161900 | 1352.633200 | -2.528700 |
| 21/01/2022 | -0.3213% | 1359.523400 | 1355.161900 | -4.361500 |
| 20/01/2022 | -0.4879% | 1366.172800 | 1359.523400 | -6.649400 |
| 19/01/2022 | -0.5982% | 1374.369400 | 1366.172800 | -8.196600 |
| 18/01/2022 | -0.4761% | 1380.929000 | 1374.369400 | -6.559600 |
| 17/01/2022 | +0.3246% | 1376.453500 | 1380.929000 | +4.475500 |
| 14/01/2022 | -0.4902% | 1383.217400 | 1376.453500 | -6.763900 |
| 13/01/2022 | -0.4909% | 1390.024000 | 1383.217400 | -6.806600 |
| 12/01/2022 | +0.0511% | 1389.313600 | 1390.024000 | +0.710400 |
| 11/01/2022 | +0.3416% | 1384.575700 | 1389.313600 | +4.737900 |
| 10/01/2022 | -0.2108% | 1387.496800 | 1384.575700 | -2.921100 |
| 07/01/2022 | -0.4910% | 1394.326100 | 1387.496800 | -6.829300 |
| 06/01/2022 | -0.2254% | 1397.472100 | 1394.326100 | -3.146000 |
| 05/01/2022 | -1.0257% | 1411.879800 | 1397.472100 | -14.407700 |
| 04/01/2022 | +0.0196% | 1411.603500 | 1411.879800 | +0.276300 |
| 03/01/2022 | +0.4281% | 1405.573600 | 1411.603500 | +6.029900 |
| 31/12/2021 | -0.0004% | 1405.579700 | 1405.573600 | -0.006100 |
| 30/12/2021 | -0.2477% | 1409.065300 | 1405.579700 | -3.485600 |
| 29/12/2021 | -0.4131% | 1414.897800 | 1409.065300 | -5.832500 |
| 28/12/2021 | -0.0957% | 1416.252600 | 1414.897800 | -1.354800 |
| 27/12/2021 | +0.0128% | 1416.071100 | 1416.252600 | +0.181500 |
| 24/12/2021 | +0.4683% | 1409.455700 | 1416.071100 | +6.615400 |
| 23/12/2021 | -0.1517% | 1411.594900 | 1409.455700 | -2.139200 |
| 22/12/2021 | +0.4102% | 1405.816300 | 1411.594900 | +5.778600 |
| 21/12/2021 | +0.8561% | 1393.832000 | 1405.816300 | +11.984300 |
| 20/12/2021 | +0.3035% | 1389.608300 | 1393.832000 | +4.223700 |
| 17/12/2021 | -0.5139% | 1396.768500 | 1389.608300 | -7.160200 |
| 16/12/2021 | +0.1136% | 1395.182300 | 1396.768500 | +1.586200 |
| 15/12/2021 | +0.5373% | 1387.705600 | 1395.182300 | +7.476700 |
| 14/12/2021 | -0.2648% | 1391.385100 | 1387.705600 | -3.679500 |
| 13/12/2021 | -1.0711% | 1406.368300 | 1391.385100 | -14.983200 |
| 10/12/2021 | +0.6146% | 1397.751600 | 1406.368300 | +8.616700 |
| 09/12/2021 | +0.1639% | 1395.463100 | 1397.751600 | +2.288500 |
| 07/12/2021 | +0.3510% | 1390.573700 | 1395.463100 | +4.889400 |
| 06/12/2021 | +0.5801% | 1382.530000 | 1390.573700 | +8.043700 |
| 03/12/2021 | -0.0152% | 1382.739600 | 1382.530000 | -0.209600 |
| 02/12/2021 | +1.0817% | 1367.863300 | 1382.739600 | +14.876300 |
| 01/12/2021 | -0.8145% | 1379.049400 | 1367.863300 | -11.186100 |
Mostrando 901 -
1000
de 1480 registros