Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0210%
Máximo
1.0728%
Mínimo
-1.0866%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0239% | 1333.788400 | 1334.107300 | +0.318900 |
| 18/12/2020 | -0.0633% | 1334.633500 | 1333.788400 | -0.845100 |
| 17/12/2020 | -0.3157% | 1338.854200 | 1334.633500 | -4.220700 |
| 16/12/2020 | +0.4942% | 1332.254300 | 1338.854200 | +6.599900 |
| 15/12/2020 | +0.5708% | 1324.671700 | 1332.254300 | +7.582600 |
| 14/12/2020 | -0.5259% | 1331.655900 | 1324.671700 | -6.984200 |
| 11/12/2020 | -0.4537% | 1337.711200 | 1331.655900 | -6.055300 |
| 10/12/2020 | +0.2335% | 1334.590700 | 1337.711200 | +3.120500 |
| 09/12/2020 | -0.6109% | 1342.769300 | 1334.590700 | -8.178600 |
| 07/12/2020 | -0.3477% | 1347.446900 | 1342.769300 | -4.677600 |
| 04/12/2020 | -0.0884% | 1348.638300 | 1347.446900 | -1.191400 |
| 03/12/2020 | +0.0996% | 1347.296200 | 1348.638300 | +1.342100 |
| 02/12/2020 | -0.2461% | 1350.616200 | 1347.296200 | -3.320000 |
| 01/12/2020 | +0.1551% | 1348.523300 | 1350.616200 | +2.092900 |
| 30/11/2020 | -0.8131% | 1359.532900 | 1348.523300 | -11.009600 |
| 27/11/2020 | +0.2569% | 1356.044500 | 1359.532900 | +3.488400 |
| 26/11/2020 | -0.3902% | 1361.345700 | 1356.044500 | -5.301200 |
| 25/11/2020 | -0.2654% | 1364.963400 | 1361.345700 | -3.617700 |
| 24/11/2020 | +0.9235% | 1352.415800 | 1364.963400 | +12.547600 |
| 23/11/2020 | +0.3729% | 1347.382200 | 1352.415800 | +5.033600 |
| 20/11/2020 | +0.4187% | 1341.753100 | 1347.382200 | +5.629100 |
| 19/11/2020 | -0.0323% | 1342.187200 | 1341.753100 | -0.434100 |
| 18/11/2020 | -0.7657% | 1352.503800 | 1342.187200 | -10.316600 |
| 17/11/2020 | +0.0215% | 1352.213700 | 1352.503800 | +0.290100 |
| 16/11/2020 | +0.6044% | 1344.065000 | 1352.213700 | +8.148700 |
| 13/11/2020 | +1.0728% | 1329.723400 | 1344.065000 | +14.341600 |
| 12/11/2020 | -0.2847% | 1333.514400 | 1329.723400 | -3.791000 |
| 11/11/2020 | -0.0797% | 1334.577800 | 1333.514400 | -1.063400 |
| 10/11/2020 | +0.4587% | 1328.470400 | 1334.577800 | +6.107400 |
| 09/11/2020 | -0.1374% | 1330.297500 | 1328.470400 | -1.827100 |
| 06/11/2020 | +0.9030% | 1318.339000 | 1330.297500 | +11.958500 |
| 05/11/2020 | +0.8420% | 1307.285200 | 1318.339000 | +11.053800 |
| 04/11/2020 | +0.9039% | 1295.521300 | 1307.285200 | +11.763900 |
| 03/11/2020 | -0.4190% | 1300.961400 | 1295.521300 | -5.440100 |
| 02/11/2020 | +0.2924% | 1297.163300 | 1300.961400 | +3.798100 |
| 30/10/2020 | -0.3746% | 1302.031900 | 1297.163300 | -4.868600 |
| 29/10/2020 | -0.2125% | 1304.802100 | 1302.031900 | -2.770200 |
| 28/10/2020 | -0.8173% | 1315.509900 | 1304.802100 | -10.707800 |
| 27/10/2020 | -0.4415% | 1321.330400 | 1315.509900 | -5.820500 |
| 26/10/2020 | -0.3349% | 1325.763600 | 1321.330400 | -4.433200 |
| 23/10/2020 | -0.0926% | 1326.991500 | 1325.763600 | -1.227900 |
| 22/10/2020 | -0.1750% | 1329.315900 | 1326.991500 | -2.324400 |
| 21/10/2020 | +0.0702% | 1328.382900 | 1329.315900 | +0.933000 |
| 20/10/2020 | +0.0457% | 1327.775400 | 1328.382900 | +0.607500 |
| 19/10/2020 | -0.6395% | 1336.293100 | 1327.775400 | -8.517700 |
| 16/10/2020 | -0.4381% | 1342.160400 | 1336.293100 | -5.867300 |
| 15/10/2020 | +0.0238% | 1341.841600 | 1342.160400 | +0.318800 |
| 14/10/2020 | -0.1021% | 1343.212500 | 1341.841600 | -1.370900 |
| 13/10/2020 | +0.3002% | 1339.185700 | 1343.212500 | +4.026800 |
| 09/10/2020 | +0.3712% | 1334.223600 | 1339.185700 | +4.962100 |
| 08/10/2020 | +0.5583% | 1326.795500 | 1334.223600 | +7.428100 |
| 07/10/2020 | +0.0886% | 1325.619900 | 1326.795500 | +1.175600 |
| 06/10/2020 | +0.0293% | 1325.231100 | 1325.619900 | +0.388800 |
| 05/10/2020 | +0.5501% | 1317.960400 | 1325.231100 | +7.270700 |
| 02/10/2020 | +0.2822% | 1314.246700 | 1317.960400 | +3.713700 |
| 01/10/2020 | +0.2575% | 1310.866800 | 1314.246700 | +3.379900 |
| 30/09/2020 | +0.4240% | 1305.320100 | 1310.866800 | +5.546700 |
| 29/09/2020 | -0.1439% | 1307.199800 | 1305.320100 | -1.879700 |
| 28/09/2020 | +0.1512% | 1305.225100 | 1307.199800 | +1.974700 |
| 25/09/2020 | -0.0257% | 1305.560200 | 1305.225100 | -0.335100 |
| 24/09/2020 | +0.2809% | 1301.898300 | 1305.560200 | +3.661900 |
| 23/09/2020 | -0.2893% | 1305.669600 | 1301.898300 | -3.771300 |
| 22/09/2020 | -0.2120% | 1308.440700 | 1305.669600 | -2.771100 |
| 21/09/2020 | -0.2405% | 1311.590800 | 1308.440700 | -3.150100 |
| 17/09/2020 | +0.0655% | 1310.732000 | 1311.590800 | +0.858800 |
| 16/09/2020 | +0.0059% | 1310.654400 | 1310.732000 | +0.077600 |
| 15/09/2020 | -0.1988% | 1313.262100 | 1310.654400 | -2.607700 |
| 14/09/2020 | +0.3253% | 1308.996500 | 1313.262100 | +4.265600 |
| 11/09/2020 | +0.2313% | 1305.972200 | 1308.996500 | +3.024300 |
| 10/09/2020 | -0.7798% | 1316.196500 | 1305.972200 | -10.224300 |
| 09/09/2020 | -0.3484% | 1320.790200 | 1316.196500 | -4.593700 |
| 08/09/2020 | -0.3222% | 1325.052200 | 1320.790200 | -4.262000 |
| 07/09/2020 | -0.0915% | 1326.264800 | 1325.052200 | -1.212600 |
| 04/09/2020 | -0.2520% | 1329.610700 | 1326.264800 | -3.345900 |
| 03/09/2020 | -0.4187% | 1335.190000 | 1329.610700 | -5.579300 |
| 02/09/2020 | +0.2684% | 1331.611700 | 1335.190000 | +3.578300 |
| 01/09/2020 | -0.0800% | 1332.677300 | 1331.611700 | -1.065600 |
| 31/08/2020 | -0.5865% | 1340.516400 | 1332.677300 | -7.839100 |
| 28/08/2020 | -0.0379% | 1341.024600 | 1340.516400 | -0.508200 |
| 27/08/2020 | -0.2597% | 1344.512100 | 1341.024600 | -3.487500 |
| 26/08/2020 | +0.3145% | 1340.290000 | 1344.512100 | +4.222100 |
| 25/08/2020 | +0.1144% | 1338.758000 | 1340.290000 | +1.532000 |
| 24/08/2020 | -0.0191% | 1339.013800 | 1338.758000 | -0.255800 |
| 21/08/2020 | +0.4273% | 1333.304700 | 1339.013800 | +5.709100 |
| 20/08/2020 | +0.0699% | 1332.373200 | 1333.304700 | +0.931500 |
| 19/08/2020 | -1.0866% | 1346.929600 | 1332.373200 | -14.556400 |
| 18/08/2020 | -0.3171% | 1351.207700 | 1346.929600 | -4.278100 |
| 17/08/2020 | +0.7625% | 1340.943700 | 1351.207700 | +10.264000 |
| 14/08/2020 | +0.0954% | 1339.665200 | 1340.943700 | +1.278500 |
| 13/08/2020 | +0.0631% | 1338.820300 | 1339.665200 | +0.844900 |
| 12/08/2020 | +0.3197% | 1334.546400 | 1338.820300 | +4.273900 |
| 11/08/2020 | -0.5488% | 1341.890700 | 1334.546400 | -7.344300 |
| 10/08/2020 | +0.8184% | 1330.952900 | 1341.890700 | +10.937800 |
| 07/08/2020 | +0.0996% | 1329.627600 | 1330.952900 | +1.325300 |
| 06/08/2020 | +0.3844% | 1324.526300 | 1329.627600 | +5.101300 |
| 05/08/2020 | +0.6703% | 1315.677600 | 1324.526300 | +8.848700 |
| 04/08/2020 | +0.8421% | 1304.645200 | 1315.677600 | +11.032400 |
| 03/08/2020 | +0.3000% | 1300.737100 | 1304.645200 | +3.908100 |
| 31/07/2020 | +0.1735% | 1298.482700 | 1300.737100 | +2.254400 |
| 30/07/2020 | -0.6092% | 1306.416600 | 1298.482700 | -7.933900 |
Mostrando 1301 -
1400
de 1544 registros