Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0357%
Máximo
2.0528%
Mínimo
-0.8014%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0460% | 1723.409000 | 1722.616300 | -0.792700 |
| 22/05/2025 | -0.2990% | 1728.569700 | 1723.409000 | -5.160700 |
| 20/05/2025 | +0.2685% | 1723.934500 | 1728.569700 | +4.635200 |
| 19/05/2025 | -0.2442% | 1728.149200 | 1723.934500 | -4.214700 |
| 16/05/2025 | +0.2325% | 1724.136100 | 1728.149200 | +4.013100 |
| 15/05/2025 | +0.0980% | 1722.448000 | 1724.136100 | +1.688100 |
| 14/05/2025 | +0.1301% | 1720.207900 | 1722.448000 | +2.240100 |
| 13/05/2025 | +0.2754% | 1715.476900 | 1720.207900 | +4.731000 |
| 12/05/2025 | +0.7040% | 1703.443000 | 1715.476900 | +12.033900 |
| 09/05/2025 | -0.1650% | 1706.255700 | 1703.443000 | -2.812700 |
| 08/05/2025 | -0.1403% | 1708.651200 | 1706.255700 | -2.395500 |
| 07/05/2025 | +0.3613% | 1702.488700 | 1708.651200 | +6.162500 |
| 06/05/2025 | +0.0321% | 1701.942300 | 1702.488700 | +0.546400 |
| 05/05/2025 | +0.0356% | 1701.336800 | 1701.942300 | +0.605500 |
| 02/05/2025 | -0.3453% | 1707.222200 | 1701.336800 | -5.885400 |
| 30/04/2025 | +0.4573% | 1699.432200 | 1707.222200 | +7.790000 |
| 29/04/2025 | +0.6561% | 1688.318900 | 1699.432200 | +11.113300 |
| 28/04/2025 | +0.1417% | 1685.927800 | 1688.318900 | +2.391100 |
| 25/04/2025 | +0.0727% | 1684.703000 | 1685.927800 | +1.224800 |
| 24/04/2025 | +0.4015% | 1677.951900 | 1684.703000 | +6.751100 |
| 23/04/2025 | +0.0215% | 1677.591100 | 1677.951900 | +0.360800 |
| 22/04/2025 | +0.1429% | 1675.194800 | 1677.591100 | +2.396300 |
| 21/04/2025 | -0.5840% | 1685.006400 | 1675.194800 | -9.811600 |
| 17/04/2025 | +0.1871% | 1681.856300 | 1685.006400 | +3.150100 |
| 16/04/2025 | -0.0361% | 1682.463500 | 1681.856300 | -0.607200 |
| 15/04/2025 | +0.4269% | 1675.295800 | 1682.463500 | +7.167700 |
| 14/04/2025 | +0.2166% | 1671.671400 | 1675.295800 | +3.624400 |
| 11/04/2025 | -0.1648% | 1674.427800 | 1671.671400 | -2.756400 |
| 10/04/2025 | -0.8014% | 1687.899900 | 1674.427800 | -13.472100 |
| 09/04/2025 | +2.0528% | 1653.603500 | 1687.899900 | +34.296400 |
| 08/04/2025 | -0.4947% | 1661.804600 | 1653.603500 | -8.201100 |
| 07/04/2025 | -0.6514% | 1672.664400 | 1661.804600 | -10.859800 |
| 04/04/2025 | -0.4300% | 1679.872400 | 1672.664400 | -7.208000 |
| 03/04/2025 | -0.1891% | 1683.052100 | 1679.872400 | -3.179700 |
| 02/04/2025 | +0.3275% | 1677.549300 | 1683.052100 | +5.502800 |
| 01/04/2025 | +0.0011% | 1677.530800 | 1677.549300 | +0.018500 |
| 31/03/2025 | +0.1136% | 1675.626300 | 1677.530800 | +1.904500 |
| 28/03/2025 | +0.4605% | 1667.928500 | 1675.626300 | +7.697800 |
| 27/03/2025 | +0.6279% | 1657.488900 | 1667.928500 | +10.439600 |
| 26/03/2025 | -0.1566% | 1660.087300 | 1657.488900 | -2.598400 |
| 25/03/2025 | -0.1685% | 1662.886400 | 1660.087300 | -2.799100 |
| 24/03/2025 | -0.2332% | 1666.769000 | 1662.886400 | -3.882600 |
| 21/03/2025 | +0.2013% | 1663.416400 | 1666.769000 | +3.352600 |
| 20/03/2025 | +0.3296% | 1657.942500 | 1663.416400 | +5.473900 |
| 19/03/2025 | +0.0905% | 1656.443100 | 1657.942500 | +1.499400 |
| 18/03/2025 | -0.2777% | 1661.049200 | 1656.443100 | -4.606100 |
| 17/03/2025 | +0.1826% | 1658.018600 | 1661.049200 | +3.030600 |
| 14/03/2025 | +0.1365% | 1655.757300 | 1658.018600 | +2.261300 |
| 13/03/2025 | +0.3010% | 1650.781500 | 1655.757300 | +4.975800 |
| 12/03/2025 | -0.0855% | 1652.193100 | 1650.781500 | -1.411600 |
| 11/03/2025 | +0.0613% | 1651.181400 | 1652.193100 | +1.011700 |
| 10/03/2025 | -0.2333% | 1655.038700 | 1651.181400 | -3.857300 |
| 07/03/2025 | +0.0744% | 1653.808100 | 1655.038700 | +1.230600 |
| 06/03/2025 | -0.4191% | 1660.753100 | 1653.808100 | -6.945000 |
| 05/03/2025 | -0.2245% | 1664.485800 | 1660.753100 | -3.732700 |
| 04/03/2025 | -0.2328% | 1668.365300 | 1664.485800 | -3.879500 |
| 03/03/2025 | -0.0325% | 1668.907000 | 1668.365300 | -0.541700 |
| 28/02/2025 | -0.1579% | 1671.544300 | 1668.907000 | -2.637300 |
| 27/02/2025 | +0.2177% | 1667.908500 | 1671.544300 | +3.635800 |
| 26/02/2025 | +0.0713% | 1666.719700 | 1667.908500 | +1.188800 |
| 25/02/2025 | -0.1369% | 1669.003300 | 1666.719700 | -2.283600 |
| 24/02/2025 | -0.1199% | 1671.006100 | 1669.003300 | -2.002800 |
| 21/02/2025 | -0.3045% | 1676.102300 | 1671.006100 | -5.096200 |
| 20/02/2025 | -0.1039% | 1677.844000 | 1676.102300 | -1.741700 |
| 19/02/2025 | -0.0205% | 1678.188600 | 1677.844000 | -0.344600 |
| 18/02/2025 | +0.1362% | 1675.905100 | 1678.188600 | +2.283500 |
| 17/02/2025 | +0.1603% | 1673.220900 | 1675.905100 | +2.684200 |
| 14/02/2025 | -0.1154% | 1675.153000 | 1673.220900 | -1.932100 |
| 13/02/2025 | -0.0745% | 1676.401500 | 1675.153000 | -1.248500 |
| 12/02/2025 | -0.3809% | 1682.799200 | 1676.401500 | -6.397700 |
| 11/02/2025 | +0.0576% | 1681.829700 | 1682.799200 | +0.969500 |
| 10/02/2025 | +0.0931% | 1680.264600 | 1681.829700 | +1.565100 |
| 07/02/2025 | -0.3164% | 1685.588600 | 1680.264600 | -5.324000 |
| 06/02/2025 | +0.2171% | 1681.933100 | 1685.588600 | +3.655500 |
| 05/02/2025 | -0.0705% | 1683.120100 | 1681.933100 | -1.187000 |
| 04/02/2025 | -0.0693% | 1684.287400 | 1683.120100 | -1.167300 |
| 03/02/2025 | -0.1499% | 1686.813900 | 1684.287400 | -2.526500 |
| 31/01/2025 | -0.2444% | 1690.940700 | 1686.813900 | -4.126800 |
| 30/01/2025 | +0.3402% | 1685.198400 | 1690.940700 | +5.742300 |
| 29/01/2025 | +0.1526% | 1682.628300 | 1685.198400 | +2.570100 |
| 28/01/2025 | +0.0355% | 1682.031200 | 1682.628300 | +0.597100 |
| 27/01/2025 | -0.1822% | 1685.098000 | 1682.031200 | -3.066800 |
| 24/01/2025 | -0.1761% | 1688.068300 | 1685.098000 | -2.970300 |
| 23/01/2025 | -0.0239% | 1688.472100 | 1688.068300 | -0.403800 |
| 22/01/2025 | +0.0956% | 1686.858200 | 1688.472100 | +1.613900 |
| 21/01/2025 | +0.3864% | 1680.352000 | 1686.858200 | +6.506200 |
| 20/01/2025 | -0.0799% | 1681.695300 | 1680.352000 | -1.343300 |
| 17/01/2025 | +0.3253% | 1676.232800 | 1681.695300 | +5.462500 |
| 16/01/2025 | +0.6186% | 1665.895600 | 1676.232800 | +10.337200 |
| 15/01/2025 | +0.4487% | 1658.437000 | 1665.895600 | +7.458600 |
| 14/01/2025 | -0.1787% | 1661.404100 | 1658.437000 | -2.967100 |
| 13/01/2025 | -0.2547% | 1665.641100 | 1661.404100 | -4.237000 |
| 10/01/2025 | -0.1777% | 1668.603200 | 1665.641100 | -2.962100 |
| 09/01/2025 | -0.0125% | 1668.812200 | 1668.603200 | -0.209000 |
| 08/01/2025 | -0.3590% | 1674.813500 | 1668.812200 | -6.001300 |
| 07/01/2025 | -0.2125% | 1678.376800 | 1674.813500 | -3.563300 |
| 06/01/2025 | +0.4081% | 1671.541800 | 1678.376800 | +6.835000 |
| 03/01/2025 | +0.5730% | 1661.991400 | 1671.541800 | +9.550400 |
| 02/01/2025 | -0.0200% | 1662.323500 | 1661.991400 | -0.332100 |
| 31/12/2024 | +0.0026% | 1662.280700 | 1662.323500 | +0.042800 |
Mostrando 101 -
200
de 1447 registros