Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
-0.0170%
Máximo
1.7346%
Mínimo
-2.0200%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0637% 1070.464800 1071.146900 +0.682100
17/05/2023 +0.5808% 1064.265500 1070.464800 +6.199300
16/05/2023 +0.5444% 1058.487600 1064.265500 +5.777900
15/05/2023 -0.1630% 1060.214400 1058.487600 -1.726800
12/05/2023 -0.9012% 1069.812000 1060.214400 -9.597600
11/05/2023 +0.5339% 1064.115200 1069.812000 +5.696800
10/05/2023 -0.2365% 1066.635100 1064.115200 -2.519900
09/05/2023 -0.3717% 1070.607400 1066.635100 -3.972300
08/05/2023 +0.0984% 1069.554300 1070.607400 +1.053100
05/05/2023 +0.1309% 1068.154800 1069.554300 +1.399500
04/05/2023 -0.5240% 1073.766100 1068.154800 -5.611300
03/05/2023 -0.3142% 1077.145300 1073.766100 -3.379200
02/05/2023 -0.0184% 1077.343600 1077.145300 -0.198300
28/04/2023 +0.4891% 1072.087300 1077.343600 +5.256300
27/04/2023 +0.4369% 1067.413400 1072.087300 +4.673900
26/04/2023 -0.9135% 1077.209400 1067.413400 -9.796000
25/04/2023 -0.5168% 1082.791300 1077.209400 -5.581900
24/04/2023 +1.7346% 1064.171600 1082.791300 +18.619700
21/04/2023 -0.1117% 1065.361100 1064.171600 -1.189500
20/04/2023 -0.6819% 1072.650400 1065.361100 -7.289300
19/04/2023 -0.2377% 1075.202700 1072.650400 -2.552300
18/04/2023 -0.4147% 1079.670800 1075.202700 -4.468100
17/04/2023 +0.5166% 1074.107500 1079.670800 +5.563300
14/04/2023 +0.0042% 1074.062600 1074.107500 +0.044900
13/04/2023 +0.0687% 1073.324500 1074.062600 +0.738100
12/04/2023 -0.7427% 1081.326200 1073.324500 -8.001700
11/04/2023 -0.5094% 1086.849000 1081.326200 -5.522800
10/04/2023 +0.6181% 1080.151700 1086.849000 +6.697300
06/04/2023 +0.5361% 1074.376700 1080.151700 +5.775000
05/04/2023 -0.1838% 1076.353100 1074.376700 -1.976400
04/04/2023 +0.7810% 1067.979100 1076.353100 +8.374000
03/04/2023 +1.2330% 1054.891900 1067.979100 +13.087200
31/03/2023 +0.5359% 1049.253600 1054.891900 +5.638300
30/03/2023 +0.3254% 1045.844400 1049.253600 +3.409200
29/03/2023 -0.0267% 1046.123500 1045.844400 -0.279100
28/03/2023 -0.3277% 1049.557000 1046.123500 -3.433500
27/03/2023 -0.3887% 1053.644400 1049.557000 -4.087400
24/03/2023 +0.5332% 1048.040800 1053.644400 +5.603600
23/03/2023 -0.8990% 1057.505500 1048.040800 -9.464700
22/03/2023 -0.4589% 1062.369900 1057.505500 -4.864400
21/03/2023 +0.1712% 1060.552400 1062.369900 +1.817500
20/03/2023 +0.2483% 1057.922400 1060.552400 +2.630000
17/03/2023 +0.2105% 1055.697500 1057.922400 +2.224900
16/03/2023 +1.2600% 1042.479500 1055.697500 +13.218000
15/03/2023 +0.6230% 1036.004600 1042.479500 +6.474900
14/03/2023 +0.2806% 1033.101900 1036.004600 +2.902700
13/03/2023 +0.3621% 1029.367600 1033.101900 +3.734300
10/03/2023 -0.8876% 1038.544900 1029.367600 -9.177300
09/03/2023 -0.9715% 1048.683500 1038.544900 -10.138600
08/03/2023 +0.3851% 1044.652300 1048.683500 +4.031200
07/03/2023 -1.2678% 1057.980900 1044.652300 -13.328600
06/03/2023 -0.4868% 1063.144000 1057.980900 -5.163100
03/03/2023 +0.2719% 1060.256900 1063.144000 +2.887100
02/03/2023 +0.1037% 1059.157800 1060.256900 +1.099100
01/03/2023 -0.9855% 1069.646900 1059.157800 -10.489100
28/02/2023 -0.1189% 1070.919600 1069.646900 -1.272700
27/02/2023 +1.2892% 1057.201700 1070.919600 +13.717900
24/02/2023 +0.6420% 1050.436000 1057.201700 +6.765700
23/02/2023 +0.5468% 1044.707600 1050.436000 +5.728400
22/02/2023 -0.1954% 1046.750700 1044.707600 -2.043100
21/02/2023 -0.4097% 1051.048400 1046.750700 -4.297700
20/02/2023 -0.1115% 1052.221000 1051.048400 -1.172600
17/02/2023 -0.4911% 1057.400700 1052.221000 -5.179700
16/02/2023 -0.1280% 1058.755300 1057.400700 -1.354600
15/02/2023 +0.1667% 1056.992100 1058.755300 +1.763200
14/02/2023 -0.4144% 1061.381100 1056.992100 -4.389000
13/02/2023 -0.2167% 1063.683300 1061.381100 -2.302200
10/02/2023 +0.3150% 1060.337700 1063.683300 +3.345600
09/02/2023 +0.0130% 1060.199800 1060.337700 +0.137900
08/02/2023 -0.6378% 1066.983100 1060.199800 -6.783300
07/02/2023 -0.1329% 1068.402400 1066.983100 -1.419300
06/02/2023 +0.7660% 1060.249400 1068.402400 +8.153000
03/02/2023 -0.2222% 1062.607900 1060.249400 -2.358500
02/02/2023 -0.6921% 1069.987800 1062.607900 -7.379900
01/02/2023 -0.5381% 1075.761400 1069.987800 -5.773600
31/01/2023 -0.1565% 1077.446000 1075.761400 -1.684600
30/01/2023 -0.0377% 1077.852600 1077.446000 -0.406600
27/01/2023 +0.0340% 1077.485700 1077.852600 +0.366900
26/01/2023 +0.3285% 1073.951900 1077.485700 +3.533800
25/01/2023 -0.0572% 1074.566900 1073.951900 -0.615000
24/01/2023 -0.7430% 1082.580400 1074.566900 -8.013500
23/01/2023 +0.0667% 1081.858800 1082.580400 +0.721600
20/01/2023 +0.1001% 1080.776500 1081.858800 +1.082300
19/01/2023 +1.0670% 1069.305900 1080.776500 +11.470600
18/01/2023 -1.0992% 1081.124400 1069.305900 -11.818500
17/01/2023 -0.1875% 1083.153900 1081.124400 -2.029500
16/01/2023 -0.0785% 1084.004200 1083.153900 -0.850300
13/01/2023 +0.4099% 1079.569800 1084.004200 +4.434400
12/01/2023 +0.2164% 1077.236100 1079.569800 +2.333700
11/01/2023 -0.0660% 1077.947600 1077.236100 -0.711500
10/01/2023 +0.1077% 1076.787300 1077.947600 +1.160300
09/01/2023 -0.3085% 1080.114400 1076.787300 -3.327100
06/01/2023 +0.3500% 1076.340600 1080.114400 +3.773800
05/01/2023 -0.0682% 1077.074800 1076.340600 -0.734200
04/01/2023 +0.9223% 1067.186500 1077.074800 +9.888300
03/01/2023 -0.3441% 1070.865000 1067.186500 -3.678500
30/12/2022 -0.4060% 1075.221100 1070.865000 -4.356100
29/12/2022 +0.7738% 1066.932900 1075.221100 +8.288200
28/12/2022 -2.0200% 1088.703800 1066.932900 -21.770900
27/12/2022 -0.0714% 1089.480900 1088.703800 -0.777100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial