Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0891%
Máximo
1.8346%
Mínimo
-0.9135%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3797% | 1160.937700 | 1156.537800 | -4.399900 |
| 09/08/2023 | -0.1614% | 1162.812700 | 1160.937700 | -1.875000 |
| 08/08/2023 | -0.0128% | 1162.961800 | 1162.812700 | -0.149100 |
| 07/08/2023 | +0.6684% | 1155.214900 | 1162.961800 | +7.746900 |
| 04/08/2023 | -0.3285% | 1159.016200 | 1155.214900 | -3.801300 |
| 03/08/2023 | +0.1087% | 1157.757500 | 1159.016200 | +1.258700 |
| 02/08/2023 | -0.7121% | 1166.031700 | 1157.757500 | -8.274200 |
| 01/08/2023 | -0.0332% | 1166.418500 | 1166.031700 | -0.386800 |
| 31/07/2023 | +1.1510% | 1153.070000 | 1166.418500 | +13.348500 |
| 28/07/2023 | +0.6998% | 1145.028800 | 1153.070000 | +8.041200 |
| 27/07/2023 | -0.4699% | 1150.422100 | 1145.028800 | -5.393300 |
| 26/07/2023 | -0.0782% | 1151.322600 | 1150.422100 | -0.900500 |
| 25/07/2023 | +0.3977% | 1146.752600 | 1151.322600 | +4.570000 |
| 24/07/2023 | +0.7217% | 1138.505800 | 1146.752600 | +8.246800 |
| 21/07/2023 | +0.9400% | 1127.853900 | 1138.505800 | +10.651900 |
| 20/07/2023 | -0.5284% | 1133.829600 | 1127.853900 | -5.975700 |
| 19/07/2023 | -0.1818% | 1135.892400 | 1133.829600 | -2.062800 |
| 18/07/2023 | +0.1078% | 1134.668100 | 1135.892400 | +1.224300 |
| 17/07/2023 | +0.7434% | 1126.264000 | 1134.668100 | +8.404100 |
| 14/07/2023 | +0.5069% | 1120.569500 | 1126.264000 | +5.694500 |
| 13/07/2023 | +0.4276% | 1115.788100 | 1120.569500 | +4.781400 |
| 12/07/2023 | +0.4783% | 1110.464000 | 1115.788100 | +5.324100 |
| 11/07/2023 | +0.8486% | 1101.080700 | 1110.464000 | +9.383300 |
| 10/07/2023 | +0.5566% | 1094.969200 | 1101.080700 | +6.111500 |
| 07/07/2023 | +0.3909% | 1090.696800 | 1094.969200 | +4.272400 |
| 06/07/2023 | -0.2681% | 1093.625400 | 1090.696800 | -2.928600 |
| 05/07/2023 | -0.2348% | 1096.196600 | 1093.625400 | -2.571200 |
| 04/07/2023 | -0.2187% | 1098.596600 | 1096.196600 | -2.400000 |
| 03/07/2023 | +0.2460% | 1095.897800 | 1098.596600 | +2.698800 |
| 30/06/2023 | +0.5314% | 1090.089200 | 1095.897800 | +5.808600 |
| 29/06/2023 | +0.1434% | 1088.527100 | 1090.089200 | +1.562100 |
| 28/06/2023 | +0.0481% | 1088.003500 | 1088.527100 | +0.523600 |
| 27/06/2023 | -0.3969% | 1092.330100 | 1088.003500 | -4.326600 |
| 23/06/2023 | -0.3163% | 1095.791000 | 1092.330100 | -3.460900 |
| 22/06/2023 | -0.0656% | 1096.510200 | 1095.791000 | -0.719200 |
| 20/06/2023 | +0.0198% | 1096.293600 | 1096.510200 | +0.216600 |
| 19/06/2023 | +0.1820% | 1094.300200 | 1096.293600 | +1.993400 |
| 16/06/2023 | -0.2892% | 1097.469000 | 1094.300200 | -3.168800 |
| 15/06/2023 | +0.3024% | 1094.155100 | 1097.469000 | +3.313900 |
| 14/06/2023 | -0.0539% | 1094.744600 | 1094.155100 | -0.589500 |
| 13/06/2023 | +0.5556% | 1088.678800 | 1094.744600 | +6.065800 |
| 12/06/2023 | +1.8346% | 1068.888500 | 1088.678800 | +19.790300 |
| 09/06/2023 | -0.1246% | 1070.221500 | 1068.888500 | -1.333000 |
| 08/06/2023 | -0.0447% | 1070.699700 | 1070.221500 | -0.478200 |
| 07/06/2023 | -0.8951% | 1080.326300 | 1070.699700 | -9.626600 |
| 06/06/2023 | +0.3114% | 1076.967300 | 1080.326300 | +3.359000 |
| 05/06/2023 | +0.0858% | 1076.044000 | 1076.967300 | +0.923300 |
| 02/06/2023 | +0.3183% | 1072.624100 | 1076.044000 | +3.419900 |
| 01/06/2023 | +0.0189% | 1072.420900 | 1072.624100 | +0.203200 |
| 31/05/2023 | +0.1245% | 1071.086200 | 1072.420900 | +1.334700 |
| 30/05/2023 | +0.0552% | 1070.494900 | 1071.086200 | +0.591300 |
| 29/05/2023 | -0.2112% | 1072.758300 | 1070.494900 | -2.263400 |
| 26/05/2023 | +0.2131% | 1070.474800 | 1072.758300 | +2.283500 |
| 25/05/2023 | -0.0480% | 1070.988400 | 1070.474800 | -0.513600 |
| 24/05/2023 | -0.0598% | 1071.629400 | 1070.988400 | -0.641000 |
| 23/05/2023 | -0.2527% | 1074.341100 | 1071.629400 | -2.711700 |
| 22/05/2023 | +0.1581% | 1072.644300 | 1074.341100 | +1.696800 |
| 19/05/2023 | +0.1397% | 1071.146900 | 1072.644300 | +1.497400 |
| 18/05/2023 | +0.0637% | 1070.464800 | 1071.146900 | +0.682100 |
| 17/05/2023 | +0.5808% | 1064.265500 | 1070.464800 | +6.199300 |
| 16/05/2023 | +0.5444% | 1058.487600 | 1064.265500 | +5.777900 |
| 15/05/2023 | -0.1630% | 1060.214400 | 1058.487600 | -1.726800 |
| 12/05/2023 | -0.9012% | 1069.812000 | 1060.214400 | -9.597600 |
| 11/05/2023 | +0.5339% | 1064.115200 | 1069.812000 | +5.696800 |
| 10/05/2023 | -0.2365% | 1066.635100 | 1064.115200 | -2.519900 |
| 09/05/2023 | -0.3717% | 1070.607400 | 1066.635100 | -3.972300 |
| 08/05/2023 | +0.0984% | 1069.554300 | 1070.607400 | +1.053100 |
| 05/05/2023 | +0.1309% | 1068.154800 | 1069.554300 | +1.399500 |
| 04/05/2023 | -0.5240% | 1073.766100 | 1068.154800 | -5.611300 |
| 03/05/2023 | -0.3142% | 1077.145300 | 1073.766100 | -3.379200 |
| 02/05/2023 | -0.0184% | 1077.343600 | 1077.145300 | -0.198300 |
| 28/04/2023 | +0.4891% | 1072.087300 | 1077.343600 | +5.256300 |
| 27/04/2023 | +0.4369% | 1067.413400 | 1072.087300 | +4.673900 |
| 26/04/2023 | -0.9135% | 1077.209400 | 1067.413400 | -9.796000 |
| 25/04/2023 | -0.5168% | 1082.791300 | 1077.209400 | -5.581900 |
| 24/04/2023 | +1.7346% | 1064.171600 | 1082.791300 | +18.619700 |
| 21/04/2023 | -0.1117% | 1065.361100 | 1064.171600 | -1.189500 |
| 20/04/2023 | -0.6819% | 1072.650400 | 1065.361100 | -7.289300 |
| 19/04/2023 | -0.2377% | 1075.202700 | 1072.650400 | -2.552300 |
| 18/04/2023 | -0.4147% | 1079.670800 | 1075.202700 | -4.468100 |
| 17/04/2023 | +0.5166% | 1074.107500 | 1079.670800 | +5.563300 |
| 14/04/2023 | +0.0042% | 1074.062600 | 1074.107500 | +0.044900 |
| 13/04/2023 | +0.0687% | 1073.324500 | 1074.062600 | +0.738100 |
| 12/04/2023 | -0.7427% | 1081.326200 | 1073.324500 | -8.001700 |
| 11/04/2023 | -0.5094% | 1086.849000 | 1081.326200 | -5.522800 |
| 10/04/2023 | +0.6181% | 1080.151700 | 1086.849000 | +6.697300 |
| 06/04/2023 | +0.5361% | 1074.376700 | 1080.151700 | +5.775000 |
| 05/04/2023 | -0.1838% | 1076.353100 | 1074.376700 | -1.976400 |
| 04/04/2023 | +0.7810% | 1067.979100 | 1076.353100 | +8.374000 |
| 03/04/2023 | +1.2330% | 1054.891900 | 1067.979100 | +13.087200 |
| 31/03/2023 | +0.5359% | 1049.253600 | 1054.891900 | +5.638300 |
| 30/03/2023 | +0.3254% | 1045.844400 | 1049.253600 | +3.409200 |
| 29/03/2023 | -0.0267% | 1046.123500 | 1045.844400 | -0.279100 |
| 28/03/2023 | -0.3277% | 1049.557000 | 1046.123500 | -3.433500 |
| 27/03/2023 | -0.3887% | 1053.644400 | 1049.557000 | -4.087400 |
| 24/03/2023 | +0.5332% | 1048.040800 | 1053.644400 | +5.603600 |
| 23/03/2023 | -0.8990% | 1057.505500 | 1048.040800 | -9.464700 |
| 22/03/2023 | -0.4589% | 1062.369900 | 1057.505500 | -4.864400 |
| 21/03/2023 | +0.1712% | 1060.552400 | 1062.369900 | +1.817500 |
| 20/03/2023 | +0.2483% | 1057.922400 | 1060.552400 | +2.630000 |
Mostrando 601 -
700
de 1506 registros