Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0430%
Máximo
2.6612%
Mínimo
-3.9645%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1328% | 1115.257900 | 1116.740300 | +1.482400 |
| 21/10/2022 | +1.5074% | 1098.573000 | 1115.257900 | +16.684900 |
| 20/10/2022 | -0.7352% | 1106.679200 | 1098.573000 | -8.106200 |
| 19/10/2022 | +0.0799% | 1105.795000 | 1106.679200 | +0.884200 |
| 18/10/2022 | +0.9700% | 1095.120600 | 1105.795000 | +10.674400 |
| 17/10/2022 | +2.6612% | 1066.361800 | 1095.120600 | +28.758800 |
| 14/10/2022 | -0.2903% | 1069.461900 | 1066.361800 | -3.100100 |
| 13/10/2022 | +1.7484% | 1050.926100 | 1069.461900 | +18.535800 |
| 12/10/2022 | -0.5220% | 1056.426100 | 1050.926100 | -5.500000 |
| 11/10/2022 | -2.2701% | 1080.681800 | 1056.426100 | -24.255700 |
| 07/10/2022 | -1.2573% | 1094.355000 | 1080.681800 | -13.673200 |
| 06/10/2022 | -0.4109% | 1098.860900 | 1094.355000 | -4.505900 |
| 05/10/2022 | +0.7713% | 1090.417900 | 1098.860900 | +8.443000 |
| 04/10/2022 | +0.0053% | 1090.360100 | 1090.417900 | +0.057800 |
| 03/10/2022 | +0.9388% | 1080.171200 | 1090.360100 | +10.188900 |
| 30/09/2022 | -0.6968% | 1087.724400 | 1080.171200 | -7.553200 |
| 29/09/2022 | -1.3795% | 1102.833000 | 1087.724400 | -15.108600 |
| 28/09/2022 | -0.2340% | 1105.416800 | 1102.833000 | -2.583800 |
| 27/09/2022 | -0.6734% | 1112.885500 | 1105.416800 | -7.468700 |
| 26/09/2022 | +0.6378% | 1105.810400 | 1112.885500 | +7.075100 |
| 23/09/2022 | +0.1938% | 1103.669300 | 1105.810400 | +2.141100 |
| 22/09/2022 | -0.2134% | 1106.027500 | 1103.669300 | -2.358200 |
| 21/09/2022 | +0.0737% | 1105.212200 | 1106.027500 | +0.815300 |
| 20/09/2022 | -0.5884% | 1111.734500 | 1105.212200 | -6.522300 |
| 15/09/2022 | -0.3226% | 1115.327000 | 1111.734500 | -3.592500 |
| 14/09/2022 | +0.4800% | 1109.986800 | 1115.327000 | +5.340200 |
| 13/09/2022 | -0.6288% | 1116.988200 | 1109.986800 | -7.001400 |
| 12/09/2022 | +1.9842% | 1095.043100 | 1116.988200 | +21.945100 |
| 09/09/2022 | +1.4595% | 1079.176700 | 1095.043100 | +15.866400 |
| 08/09/2022 | -0.3529% | 1082.992200 | 1079.176700 | -3.815500 |
| 07/09/2022 | +0.5134% | 1077.446800 | 1082.992200 | +5.545400 |
| 06/09/2022 | +0.9594% | 1067.159100 | 1077.446800 | +10.287700 |
| 05/09/2022 | -1.4185% | 1082.404500 | 1067.159100 | -15.245400 |
| 02/09/2022 | -1.1060% | 1094.442600 | 1082.404500 | -12.038100 |
| 01/09/2022 | -0.1538% | 1096.127500 | 1094.442600 | -1.684900 |
| 31/08/2022 | +0.7853% | 1087.553600 | 1096.127500 | +8.573900 |
| 30/08/2022 | -1.5912% | 1104.997500 | 1087.553600 | -17.443900 |
| 29/08/2022 | -1.3009% | 1119.466800 | 1104.997500 | -14.469300 |
| 26/08/2022 | -2.0079% | 1142.172100 | 1119.466800 | -22.705300 |
| 25/08/2022 | +0.3079% | 1138.660600 | 1142.172100 | +3.511500 |
| 24/08/2022 | -0.9173% | 1149.154000 | 1138.660600 | -10.493400 |
| 23/08/2022 | -1.5032% | 1166.558800 | 1149.154000 | -17.404800 |
| 22/08/2022 | -0.7067% | 1174.832500 | 1166.558800 | -8.273700 |
| 19/08/2022 | +1.4920% | 1157.434600 | 1174.832500 | +17.397900 |
| 18/08/2022 | +1.6740% | 1138.220700 | 1157.434600 | +19.213900 |
| 17/08/2022 | +0.7782% | 1129.397600 | 1138.220700 | +8.823100 |
| 16/08/2022 | -0.0653% | 1130.135900 | 1129.397600 | -0.738300 |
| 12/08/2022 | +0.8756% | 1120.284100 | 1130.135900 | +9.851800 |
| 11/08/2022 | -0.4322% | 1125.136600 | 1120.284100 | -4.852500 |
| 10/08/2022 | -0.1013% | 1126.276700 | 1125.136600 | -1.140100 |
| 09/08/2022 | -0.6388% | 1133.494700 | 1126.276700 | -7.218000 |
| 08/08/2022 | -0.4193% | 1138.257600 | 1133.494700 | -4.762900 |
| 05/08/2022 | +0.8599% | 1128.512100 | 1138.257600 | +9.745500 |
| 04/08/2022 | +0.0632% | 1127.798700 | 1128.512100 | +0.713400 |
| 03/08/2022 | +1.2499% | 1113.790400 | 1127.798700 | +14.008300 |
| 02/08/2022 | -0.2790% | 1116.902500 | 1113.790400 | -3.112100 |
| 01/08/2022 | -1.0466% | 1128.653500 | 1116.902500 | -11.751000 |
| 29/07/2022 | -0.0276% | 1128.965400 | 1128.653500 | -0.311900 |
| 28/07/2022 | -0.0810% | 1129.880200 | 1128.965400 | -0.914800 |
| 27/07/2022 | +0.8008% | 1120.868000 | 1129.880200 | +9.012200 |
| 26/07/2022 | -1.9626% | 1143.083200 | 1120.868000 | -22.215200 |
| 25/07/2022 | +1.0063% | 1131.638500 | 1143.083200 | +11.444700 |
| 22/07/2022 | +0.3260% | 1127.955900 | 1131.638500 | +3.682600 |
| 21/07/2022 | +1.0978% | 1115.640400 | 1127.955900 | +12.315500 |
| 20/07/2022 | -0.8101% | 1124.715300 | 1115.640400 | -9.074900 |
| 19/07/2022 | +0.0359% | 1124.311200 | 1124.715300 | +0.404100 |
| 18/07/2022 | -3.9645% | 1169.779800 | 1124.311200 | -45.468600 |
| 15/07/2022 | -3.3447% | 1209.567100 | 1169.779800 | -39.787300 |
| 14/07/2022 | +1.8836% | 1186.996600 | 1209.567100 | +22.570500 |
| 13/07/2022 | +0.0759% | 1186.095900 | 1186.996600 | +0.900700 |
| 12/07/2022 | +1.2059% | 1171.878300 | 1186.095900 | +14.217600 |
| 11/07/2022 | +0.9246% | 1161.092600 | 1171.878300 | +10.785700 |
| 08/07/2022 | +0.5764% | 1154.419200 | 1161.092600 | +6.673400 |
| 07/07/2022 | +0.1431% | 1152.768800 | 1154.419200 | +1.650400 |
| 06/07/2022 | +1.7304% | 1132.993400 | 1152.768800 | +19.775400 |
| 05/07/2022 | +1.1482% | 1120.059100 | 1132.993400 | +12.934300 |
| 04/07/2022 | -0.4923% | 1125.586800 | 1120.059100 | -5.527700 |
| 01/07/2022 | +0.4936% | 1120.044200 | 1125.586800 | +5.542600 |
| 30/06/2022 | +0.6396% | 1112.903700 | 1120.044200 | +7.140500 |
| 29/06/2022 | +0.9531% | 1102.347000 | 1112.903700 | +10.556700 |
| 28/06/2022 | -0.6136% | 1109.132300 | 1102.347000 | -6.785300 |
| 24/06/2022 | +2.5147% | 1081.588600 | 1109.132300 | +27.543700 |
| 23/06/2022 | +1.0792% | 1069.978700 | 1081.588600 | +11.609900 |
| 22/06/2022 | +1.2880% | 1056.286200 | 1069.978700 | +13.692500 |
| 20/06/2022 | +0.5648% | 1050.336600 | 1056.286200 | +5.949600 |
| 17/06/2022 | +0.4793% | 1045.314200 | 1050.336600 | +5.022400 |
| 16/06/2022 | -1.0219% | 1056.051400 | 1045.314200 | -10.737200 |
| 15/06/2022 | +0.6267% | 1049.453600 | 1056.051400 | +6.597800 |
| 14/06/2022 | -0.1096% | 1050.604600 | 1049.453600 | -1.151000 |
| 13/06/2022 | +0.0824% | 1049.739400 | 1050.604600 | +0.865200 |
| 10/06/2022 | -0.1942% | 1051.779800 | 1049.739400 | -2.040400 |
| 09/06/2022 | -1.4445% | 1067.082600 | 1051.779800 | -15.302800 |
| 08/06/2022 | -1.0114% | 1077.930200 | 1067.082600 | -10.847600 |
| 07/06/2022 | +1.3598% | 1063.371600 | 1077.930200 | +14.558600 |
| 06/06/2022 | +0.4851% | 1058.225600 | 1063.371600 | +5.146000 |
| 03/06/2022 | -0.9171% | 1067.975400 | 1058.225600 | -9.749800 |
| 02/06/2022 | -0.0433% | 1068.437900 | 1067.975400 | -0.462500 |
| 01/06/2022 | -0.5708% | 1074.554100 | 1068.437900 | -6.116200 |
| 31/05/2022 | -0.1853% | 1076.546800 | 1074.554100 | -1.992700 |
| 30/05/2022 | +0.6302% | 1069.783900 | 1076.546800 | +6.762900 |
Mostrando 801 -
900
de 1506 registros