Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.0541%
Máximo
1.4644%
Mínimo
-2.0200%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2105% | 1055.697500 | 1057.922400 | +2.224900 |
| 16/03/2023 | +1.2600% | 1042.479500 | 1055.697500 | +13.218000 |
| 15/03/2023 | +0.6230% | 1036.004600 | 1042.479500 | +6.474900 |
| 14/03/2023 | +0.2806% | 1033.101900 | 1036.004600 | +2.902700 |
| 13/03/2023 | +0.3621% | 1029.367600 | 1033.101900 | +3.734300 |
| 10/03/2023 | -0.8876% | 1038.544900 | 1029.367600 | -9.177300 |
| 09/03/2023 | -0.9715% | 1048.683500 | 1038.544900 | -10.138600 |
| 08/03/2023 | +0.3851% | 1044.652300 | 1048.683500 | +4.031200 |
| 07/03/2023 | -1.2678% | 1057.980900 | 1044.652300 | -13.328600 |
| 06/03/2023 | -0.4868% | 1063.144000 | 1057.980900 | -5.163100 |
| 03/03/2023 | +0.2719% | 1060.256900 | 1063.144000 | +2.887100 |
| 02/03/2023 | +0.1037% | 1059.157800 | 1060.256900 | +1.099100 |
| 01/03/2023 | -0.9855% | 1069.646900 | 1059.157800 | -10.489100 |
| 28/02/2023 | -0.1189% | 1070.919600 | 1069.646900 | -1.272700 |
| 27/02/2023 | +1.2892% | 1057.201700 | 1070.919600 | +13.717900 |
| 24/02/2023 | +0.6420% | 1050.436000 | 1057.201700 | +6.765700 |
| 23/02/2023 | +0.5468% | 1044.707600 | 1050.436000 | +5.728400 |
| 22/02/2023 | -0.1954% | 1046.750700 | 1044.707600 | -2.043100 |
| 21/02/2023 | -0.4097% | 1051.048400 | 1046.750700 | -4.297700 |
| 20/02/2023 | -0.1115% | 1052.221000 | 1051.048400 | -1.172600 |
| 17/02/2023 | -0.4911% | 1057.400700 | 1052.221000 | -5.179700 |
| 16/02/2023 | -0.1280% | 1058.755300 | 1057.400700 | -1.354600 |
| 15/02/2023 | +0.1667% | 1056.992100 | 1058.755300 | +1.763200 |
| 14/02/2023 | -0.4144% | 1061.381100 | 1056.992100 | -4.389000 |
| 13/02/2023 | -0.2167% | 1063.683300 | 1061.381100 | -2.302200 |
| 10/02/2023 | +0.3150% | 1060.337700 | 1063.683300 | +3.345600 |
| 09/02/2023 | +0.0130% | 1060.199800 | 1060.337700 | +0.137900 |
| 08/02/2023 | -0.6378% | 1066.983100 | 1060.199800 | -6.783300 |
| 07/02/2023 | -0.1329% | 1068.402400 | 1066.983100 | -1.419300 |
| 06/02/2023 | +0.7660% | 1060.249400 | 1068.402400 | +8.153000 |
| 03/02/2023 | -0.2222% | 1062.607900 | 1060.249400 | -2.358500 |
| 02/02/2023 | -0.6921% | 1069.987800 | 1062.607900 | -7.379900 |
| 01/02/2023 | -0.5381% | 1075.761400 | 1069.987800 | -5.773600 |
| 31/01/2023 | -0.1565% | 1077.446000 | 1075.761400 | -1.684600 |
| 30/01/2023 | -0.0377% | 1077.852600 | 1077.446000 | -0.406600 |
| 27/01/2023 | +0.0340% | 1077.485700 | 1077.852600 | +0.366900 |
| 26/01/2023 | +0.3285% | 1073.951900 | 1077.485700 | +3.533800 |
| 25/01/2023 | -0.0572% | 1074.566900 | 1073.951900 | -0.615000 |
| 24/01/2023 | -0.7430% | 1082.580400 | 1074.566900 | -8.013500 |
| 23/01/2023 | +0.0667% | 1081.858800 | 1082.580400 | +0.721600 |
| 20/01/2023 | +0.1001% | 1080.776500 | 1081.858800 | +1.082300 |
| 19/01/2023 | +1.0670% | 1069.305900 | 1080.776500 | +11.470600 |
| 18/01/2023 | -1.0992% | 1081.124400 | 1069.305900 | -11.818500 |
| 17/01/2023 | -0.1875% | 1083.153900 | 1081.124400 | -2.029500 |
| 16/01/2023 | -0.0785% | 1084.004200 | 1083.153900 | -0.850300 |
| 13/01/2023 | +0.4099% | 1079.569800 | 1084.004200 | +4.434400 |
| 12/01/2023 | +0.2164% | 1077.236100 | 1079.569800 | +2.333700 |
| 11/01/2023 | -0.0660% | 1077.947600 | 1077.236100 | -0.711500 |
| 10/01/2023 | +0.1077% | 1076.787300 | 1077.947600 | +1.160300 |
| 09/01/2023 | -0.3085% | 1080.114400 | 1076.787300 | -3.327100 |
| 06/01/2023 | +0.3500% | 1076.340600 | 1080.114400 | +3.773800 |
| 05/01/2023 | -0.0682% | 1077.074800 | 1076.340600 | -0.734200 |
| 04/01/2023 | +0.9223% | 1067.186500 | 1077.074800 | +9.888300 |
| 03/01/2023 | -0.3441% | 1070.865000 | 1067.186500 | -3.678500 |
| 30/12/2022 | -0.4060% | 1075.221100 | 1070.865000 | -4.356100 |
| 29/12/2022 | +0.7738% | 1066.932900 | 1075.221100 | +8.288200 |
| 28/12/2022 | -2.0200% | 1088.703800 | 1066.932900 | -21.770900 |
| 27/12/2022 | -0.0714% | 1089.480900 | 1088.703800 | -0.777100 |
| 26/12/2022 | +0.2659% | 1086.587700 | 1089.480900 | +2.893200 |
| 23/12/2022 | +0.8240% | 1077.671300 | 1086.587700 | +8.916400 |
| 22/12/2022 | -1.4540% | 1093.455600 | 1077.671300 | -15.784300 |
| 21/12/2022 | -0.1854% | 1095.485000 | 1093.455600 | -2.029400 |
| 20/12/2022 | +0.2755% | 1092.471200 | 1095.485000 | +3.013800 |
| 19/12/2022 | +0.0202% | 1092.250700 | 1092.471200 | +0.220500 |
| 16/12/2022 | +0.2268% | 1089.775800 | 1092.250700 | +2.474900 |
| 15/12/2022 | +0.0620% | 1089.100200 | 1089.775800 | +0.675600 |
| 14/12/2022 | +0.3238% | 1085.579000 | 1089.100200 | +3.521200 |
| 13/12/2022 | -0.1906% | 1087.650300 | 1085.579000 | -2.071300 |
| 12/12/2022 | +0.0812% | 1086.767200 | 1087.650300 | +0.883100 |
| 09/12/2022 | -1.1226% | 1099.035600 | 1086.767200 | -12.268400 |
| 07/12/2022 | -0.7787% | 1107.627300 | 1099.035600 | -8.591700 |
| 06/12/2022 | -0.5326% | 1113.541800 | 1107.627300 | -5.914500 |
| 05/12/2022 | -0.4929% | 1119.044500 | 1113.541800 | -5.502700 |
| 02/12/2022 | -0.0412% | 1119.505600 | 1119.044500 | -0.461100 |
| 01/12/2022 | -0.3234% | 1123.132200 | 1119.505600 | -3.626600 |
| 30/11/2022 | +0.5111% | 1117.406800 | 1123.132200 | +5.725400 |
| 29/11/2022 | -0.4706% | 1122.677700 | 1117.406800 | -5.270900 |
| 28/11/2022 | -0.5703% | 1129.099000 | 1122.677700 | -6.421300 |
| 25/11/2022 | +0.1995% | 1126.849200 | 1129.099000 | +2.249800 |
| 24/11/2022 | -0.8583% | 1136.562100 | 1126.849200 | -9.712900 |
| 23/11/2022 | -0.3430% | 1140.466800 | 1136.562100 | -3.904700 |
| 22/11/2022 | -0.3165% | 1144.081900 | 1140.466800 | -3.615100 |
| 21/11/2022 | +1.4302% | 1127.836000 | 1144.081900 | +16.245900 |
| 18/11/2022 | +0.7534% | 1119.371100 | 1127.836000 | +8.464900 |
| 17/11/2022 | +1.4644% | 1103.098700 | 1119.371100 | +16.272400 |
| 16/11/2022 | +0.0835% | 1102.177700 | 1103.098700 | +0.921000 |
| 15/11/2022 | +0.0699% | 1101.407700 | 1102.177700 | +0.770000 |
| 14/11/2022 | +0.6048% | 1094.766100 | 1101.407700 | +6.641600 |
| 11/11/2022 | +0.7114% | 1087.006100 | 1094.766100 | +7.760000 |
| 10/11/2022 | +1.2089% | 1073.944900 | 1087.006100 | +13.061200 |
| 09/11/2022 | -1.2282% | 1087.215900 | 1073.944900 | -13.271000 |
| 08/11/2022 | -0.1514% | 1088.863400 | 1087.215900 | -1.647500 |
| 07/11/2022 | -0.5412% | 1094.772400 | 1088.863400 | -5.909000 |
| 04/11/2022 | +0.1336% | 1093.311000 | 1094.772400 | +1.461400 |
| 03/11/2022 | +0.6422% | 1086.312400 | 1093.311000 | +6.998600 |
| 02/11/2022 | -0.7087% | 1094.038500 | 1086.312400 | -7.726100 |
| 28/10/2022 | -0.4103% | 1098.536500 | 1094.038500 | -4.498000 |
| 27/10/2022 | -0.5740% | 1104.860600 | 1098.536500 | -6.324100 |
| 26/10/2022 | -1.0501% | 1116.523700 | 1104.860600 | -11.663100 |
| 25/10/2022 | -0.0194% | 1116.740300 | 1116.523700 | -0.216600 |
Mostrando 701 -
800
de 1506 registros