Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
-0.1014%
Máximo
2.6405%
Mínimo
-6.3886%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3143% | 933.885600 | 930.954700 | -2.930900 |
| 02/06/2020 | -0.3094% | 936.779400 | 933.885600 | -2.893800 |
| 01/06/2020 | -0.1656% | 938.331900 | 936.779400 | -1.552500 |
| 29/05/2020 | -0.0349% | 938.659700 | 938.331900 | -0.327800 |
| 28/05/2020 | -0.4972% | 943.338000 | 938.659700 | -4.678300 |
| 27/05/2020 | +1.7463% | 927.007500 | 943.338000 | +16.330500 |
| 26/05/2020 | +0.6141% | 921.332500 | 927.007500 | +5.675000 |
| 25/05/2020 | -0.1384% | 922.608300 | 921.332500 | -1.275800 |
| 22/05/2020 | -1.0032% | 931.910100 | 922.608300 | -9.301800 |
| 20/05/2020 | -0.3113% | 934.815800 | 931.910100 | -2.905700 |
| 19/05/2020 | -0.4742% | 939.259600 | 934.815800 | -4.443800 |
| 18/05/2020 | +1.9589% | 921.039300 | 939.259600 | +18.220300 |
| 15/05/2020 | -0.1965% | 922.851000 | 921.039300 | -1.811700 |
| 14/05/2020 | +0.5892% | 917.429900 | 922.851000 | +5.421100 |
| 13/05/2020 | -1.1001% | 927.578500 | 917.429900 | -10.148600 |
| 12/05/2020 | -0.9761% | 936.676500 | 927.578500 | -9.098000 |
| 11/05/2020 | -0.3217% | 939.695000 | 936.676500 | -3.018500 |
| 08/05/2020 | -0.3406% | 942.901500 | 939.695000 | -3.206500 |
| 07/05/2020 | +0.4876% | 938.315100 | 942.901500 | +4.586400 |
| 06/05/2020 | +0.3750% | 934.802900 | 938.315100 | +3.512200 |
| 05/05/2020 | +0.0035% | 934.770200 | 934.802900 | +0.032700 |
| 04/05/2020 | -1.4522% | 948.444400 | 934.770200 | -13.674200 |
| 30/04/2020 | -0.8922% | 956.943900 | 948.444400 | -8.499500 |
| 29/04/2020 | +0.5137% | 952.040900 | 956.943900 | +4.903000 |
| 28/04/2020 | -0.0169% | 952.201900 | 952.040900 | -0.161000 |
| 27/04/2020 | +0.9464% | 943.232800 | 952.201900 | +8.969100 |
| 24/04/2020 | +0.1280% | 942.026400 | 943.232800 | +1.206400 |
| 23/04/2020 | +0.4244% | 938.037100 | 942.026400 | +3.989300 |
| 22/04/2020 | +0.6301% | 932.145500 | 938.037100 | +5.891600 |
| 21/04/2020 | -1.2196% | 943.584000 | 932.145500 | -11.438500 |
| 20/04/2020 | -0.2758% | 946.189600 | 943.584000 | -2.605600 |
| 17/04/2020 | +0.9665% | 937.089100 | 946.189600 | +9.100500 |
| 16/04/2020 | -0.6504% | 943.204100 | 937.089100 | -6.115000 |
| 15/04/2020 | -0.3665% | 946.667200 | 943.204100 | -3.463100 |
| 14/04/2020 | +1.9101% | 928.756800 | 946.667200 | +17.910400 |
| 13/04/2020 | +0.3382% | 925.620800 | 928.756800 | +3.136000 |
| 09/04/2020 | -0.2120% | 927.585300 | 925.620800 | -1.964500 |
| 08/04/2020 | +2.1688% | 907.684400 | 927.585300 | +19.900900 |
| 07/04/2020 | -0.8682% | 915.599200 | 907.684400 | -7.914800 |
| 06/04/2020 | +2.2791% | 894.967500 | 915.599200 | +20.631700 |
| 03/04/2020 | -0.2973% | 897.632100 | 894.967500 | -2.664600 |
| 02/04/2020 | +1.6643% | 882.816800 | 897.632100 | +14.815300 |
| 01/04/2020 | -1.4248% | 895.485100 | 882.816800 | -12.668300 |
| 31/03/2020 | +0.7084% | 889.163600 | 895.485100 | +6.321500 |
| 30/03/2020 | +2.2752% | 869.161700 | 889.163600 | +20.001900 |
| 27/03/2020 | -1.8615% | 885.492600 | 869.161700 | -16.330900 |
| 26/03/2020 | +2.3680% | 864.770800 | 885.492600 | +20.721800 |
| 25/03/2020 | +2.2471% | 845.555100 | 864.770800 | +19.215700 |
| 24/03/2020 | +2.6405% | 823.520700 | 845.555100 | +22.034400 |
| 23/03/2020 | -0.9264% | 831.185000 | 823.520700 | -7.664300 |
| 20/03/2020 | -1.6932% | 845.378200 | 831.185000 | -14.193200 |
| 19/03/2020 | +1.0117% | 836.868700 | 845.378200 | +8.509500 |
| 18/03/2020 | -5.2613% | 882.078000 | 836.868700 | -45.209300 |
| 17/03/2020 | +2.4935% | 860.355200 | 882.078000 | +21.722800 |
| 16/03/2020 | -6.3886% | 917.113300 | 860.355200 | -56.758100 |
| 13/03/2020 | +1.8038% | 900.718500 | 917.113300 | +16.394800 |
| 12/03/2020 | -5.2828% | 949.580800 | 900.718500 | -48.862300 |
| 11/03/2020 | -3.1471% | 979.940400 | 949.580800 | -30.359600 |
| 10/03/2020 | +1.1211% | 969.015700 | 979.940400 | +10.924700 |
| 09/03/2020 | -3.9911% | 1008.472000 | 969.015700 | -39.456300 |
| 06/03/2020 | -0.5556% | 1014.090500 | 1008.472000 | -5.618500 |
| 05/03/2020 | -0.2927% | 1017.063200 | 1014.090500 | -2.972700 |
| 04/03/2020 | +1.9878% | 997.045200 | 1017.063200 | +20.018000 |
| 03/03/2020 | -1.0671% | 1007.741200 | 997.045200 | -10.696000 |
| 02/03/2020 | +1.7597% | 990.162700 | 1007.741200 | +17.578500 |
| 28/02/2020 | -0.5945% | 996.066800 | 990.162700 | -5.904100 |
| 27/02/2020 | -1.4089% | 1010.199700 | 996.066800 | -14.132900 |
| 26/02/2020 | -0.0298% | 1010.500500 | 1010.199700 | -0.300800 |
| 25/02/2020 | -1.4456% | 1025.214100 | 1010.500500 | -14.713600 |
| 24/02/2020 | -2.1484% | 1047.477600 | 1025.214100 | -22.263500 |
| 21/02/2020 | +0.0764% | 1046.677300 | 1047.477600 | +0.800300 |
| 20/02/2020 | +0.2027% | 1044.557600 | 1046.677300 | +2.119700 |
| 19/02/2020 | +0.2224% | 1042.237600 | 1044.557600 | +2.320000 |
| 18/02/2020 | -0.0134% | 1042.377400 | 1042.237600 | -0.139800 |
| 17/02/2020 | -0.1537% | 1043.980400 | 1042.377400 | -1.603000 |
| 14/02/2020 | -0.1458% | 1045.503400 | 1043.980400 | -1.523000 |
| 13/02/2020 | +0.1965% | 1043.451400 | 1045.503400 | +2.052000 |
| 12/02/2020 | +0.1308% | 1042.087600 | 1043.451400 | +1.363800 |
| 11/02/2020 | +0.1890% | 1040.119500 | 1042.087600 | +1.968100 |
| 10/02/2020 | +0.7273% | 1032.582200 | 1040.119500 | +7.537300 |
| 07/02/2020 | +0.3818% | 1028.647700 | 1032.582200 | +3.934500 |
| 06/02/2020 | +0.4055% | 1024.484800 | 1028.647700 | +4.162900 |
| 05/02/2020 | +0.0683% | 1023.785100 | 1024.484800 | +0.699700 |
| 04/02/2020 | +0.3768% | 1019.935000 | 1023.785100 | +3.850100 |
| 03/02/2020 | -0.2498% | 1022.485800 | 1019.935000 | -2.550800 |
| 31/01/2020 | -0.7208% | 1029.882500 | 1022.485800 | -7.396700 |
| 30/01/2020 | +0.4346% | 1025.416200 | 1029.882500 | +4.466300 |
| 29/01/2020 | +0.1221% | 1024.164800 | 1025.416200 | +1.251400 |
| 28/01/2020 | +0.4907% | 1019.151300 | 1024.164800 | +5.013500 |
| 27/01/2020 | -0.5380% | 1024.648600 | 1019.151300 | -5.497300 |
| 24/01/2020 | -0.0341% | 1024.998300 | 1024.648600 | -0.349700 |
| 23/01/2020 | -0.1851% | 1026.897800 | 1024.998300 | -1.899500 |
| 22/01/2020 | +0.1906% | 1024.942300 | 1026.897800 | +1.955500 |
| 21/01/2020 | -0.9611% | 1034.840300 | 1024.942300 | -9.898000 |
| 20/01/2020 | -0.2875% | 1037.819400 | 1034.840300 | -2.979100 |
| 17/01/2020 | +0.1425% | 1036.342000 | 1037.819400 | +1.477400 |
| 16/01/2020 | +0.4655% | 1031.529500 | 1036.342000 | +4.812500 |
| 15/01/2020 | -0.2678% | 1034.295800 | 1031.529500 | -2.766300 |
| 14/01/2020 | -0.5720% | 1040.229000 | 1034.295800 | -5.933200 |
| 13/01/2020 | +0.9551% | 1030.341200 | 1040.229000 | +9.887800 |
Mostrando 1401 -
1500
de 1506 registros