Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0068%
Máximo
1.1784%
Mínimo
-1.2908%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1390% | 1691.886600 | 1689.536500 | -2.350100 |
| 20/03/2026 | -1.1156% | 1710.867200 | 1691.886600 | -18.980600 |
| 19/03/2026 | +0.0844% | 1709.424100 | 1710.867200 | +1.443100 |
| 18/03/2026 | -0.1213% | 1711.498600 | 1709.424100 | -2.074500 |
| 17/03/2026 | +0.2337% | 1707.503700 | 1711.498600 | +3.994900 |
| 16/03/2026 | +0.4504% | 1699.830800 | 1707.503700 | +7.672900 |
| 13/03/2026 | -0.1548% | 1702.465000 | 1699.830800 | -2.634200 |
| 12/03/2026 | -0.0116% | 1702.661700 | 1702.465000 | -0.196700 |
| 10/03/2026 | -1.2908% | 1724.781400 | 1702.661700 | -22.119700 |
| 09/03/2026 | +0.2362% | 1720.712700 | 1724.781400 | +4.068700 |
| 06/03/2026 | +0.6979% | 1708.746100 | 1720.712700 | +11.966600 |
| 05/03/2026 | -0.2654% | 1713.287700 | 1708.746100 | -4.541600 |
| 04/03/2026 | -0.3453% | 1719.213300 | 1713.287700 | -5.925600 |
| 03/03/2026 | -0.1013% | 1720.955400 | 1719.213300 | -1.742100 |
| 02/03/2026 | +0.0413% | 1720.244600 | 1720.955400 | +0.710800 |
| 27/02/2026 | +0.2733% | 1715.550400 | 1720.244600 | +4.694200 |
| 26/02/2026 | -0.0175% | 1715.850200 | 1715.550400 | -0.299800 |
| 25/02/2026 | +0.1339% | 1713.553700 | 1715.850200 | +2.296500 |
| 24/02/2026 | +0.4849% | 1705.264100 | 1713.553700 | +8.289600 |
| 23/02/2026 | -0.1369% | 1707.599600 | 1705.264100 | -2.335500 |
| 20/02/2026 | +0.6004% | 1697.377800 | 1707.599600 | +10.221800 |
| 19/02/2026 | +0.1106% | 1695.501500 | 1697.377800 | +1.876300 |
| 18/02/2026 | -0.0222% | 1695.878200 | 1695.501500 | -0.376700 |
| 17/02/2026 | +0.3181% | 1690.492500 | 1695.878200 | +5.385700 |
| 13/02/2026 | +0.3806% | 1684.069900 | 1690.492500 | +6.422600 |
| 12/02/2026 | -1.0020% | 1701.029400 | 1684.069900 | -16.959500 |
| 11/02/2026 | +0.6781% | 1689.533900 | 1701.029400 | +11.495500 |
| 10/02/2026 | -0.0394% | 1690.198900 | 1689.533900 | -0.665000 |
| 06/02/2026 | +0.3555% | 1684.201400 | 1690.198900 | +5.997500 |
| 05/02/2026 | -0.3000% | 1689.261800 | 1684.201400 | -5.060400 |
| 04/02/2026 | -0.8134% | 1703.058900 | 1689.261800 | -13.797100 |
| 03/02/2026 | -0.0015% | 1703.084700 | 1703.058900 | -0.025800 |
| 30/01/2026 | -0.2579% | 1707.482300 | 1703.084700 | -4.397600 |
| 29/01/2026 | -0.1186% | 1709.508300 | 1707.482300 | -2.026000 |
| 28/01/2026 | -0.0099% | 1709.678100 | 1709.508300 | -0.169800 |
| 27/01/2026 | +0.4846% | 1701.413000 | 1709.678100 | +8.265100 |
| 26/01/2026 | -0.2081% | 1704.956700 | 1701.413000 | -3.543700 |
| 23/01/2026 | +0.0551% | 1704.017900 | 1704.956700 | +0.938800 |
| 22/01/2026 | +0.2991% | 1698.928600 | 1704.017900 | +5.089300 |
| 21/01/2026 | -0.1882% | 1702.129700 | 1698.928600 | -3.201100 |
| 20/01/2026 | -0.5758% | 1711.958800 | 1702.129700 | -9.829100 |
| 19/01/2026 | +0.0598% | 1710.935900 | 1711.958800 | +1.022900 |
| 16/01/2026 | +0.4118% | 1703.905600 | 1710.935900 | +7.030300 |
| 15/01/2026 | +0.0357% | 1703.298100 | 1703.905600 | +0.607500 |
| 14/01/2026 | -0.1856% | 1706.461600 | 1703.298100 | -3.163500 |
| 13/01/2026 | +0.0374% | 1705.823600 | 1706.461600 | +0.638000 |
| 12/01/2026 | -0.1912% | 1709.087600 | 1705.823600 | -3.264000 |
| 09/01/2026 | +0.1405% | 1706.688800 | 1709.087600 | +2.398800 |
| 08/01/2026 | +0.0862% | 1705.219000 | 1706.688800 | +1.469800 |
| 07/01/2026 | -0.2887% | 1710.148800 | 1705.219000 | -4.929800 |
| 06/01/2026 | +0.3383% | 1704.373800 | 1710.148800 | +5.775000 |
| 05/01/2026 | +1.1784% | 1684.407700 | 1704.373800 | +19.966100 |
| 02/01/2026 | -0.4366% | 1691.777100 | 1684.407700 | -7.369400 |
| 31/12/2025 | -0.1720% | 1694.689500 | 1691.777100 | -2.912400 |
| 29/12/2025 | +0.3780% | 1688.296300 | 1694.689500 | +6.393200 |
| 26/12/2025 | +0.2883% | 1683.436400 | 1688.296300 | +4.859900 |
| 23/12/2025 | +0.2430% | 1679.350200 | 1683.436400 | +4.086200 |
| 22/12/2025 | +0.3387% | 1673.671300 | 1679.350200 | +5.678900 |
| 19/12/2025 | +0.2050% | 1670.244600 | 1673.671300 | +3.426700 |
| 18/12/2025 | +0.4454% | 1662.822100 | 1670.244600 | +7.422500 |
| 17/12/2025 | -0.3446% | 1668.562200 | 1662.822100 | -5.740100 |
| 16/12/2025 | -0.5753% | 1678.189400 | 1668.562200 | -9.627200 |
| 15/12/2025 | -0.9034% | 1693.418200 | 1678.189400 | -15.228800 |
| 11/12/2025 | +0.0005% | 1693.410100 | 1693.418200 | +0.008100 |
| 10/12/2025 | +0.0767% | 1692.111600 | 1693.410100 | +1.298500 |
| 09/12/2025 | +0.2680% | 1687.583400 | 1692.111600 | +4.528200 |
| 05/12/2025 | +0.2170% | 1683.925500 | 1687.583400 | +3.657900 |
| 04/12/2025 | -0.1275% | 1686.073400 | 1683.925500 | -2.147900 |
| 03/12/2025 | -0.1698% | 1688.938500 | 1686.073400 | -2.865100 |
| 02/12/2025 | -0.0218% | 1689.306900 | 1688.938500 | -0.368400 |
| 01/12/2025 | -0.1900% | 1692.519700 | 1689.306900 | -3.212800 |
| 28/11/2025 | +0.1848% | 1689.394700 | 1692.519700 | +3.125000 |
| 27/11/2025 | +0.1668% | 1686.579600 | 1689.394700 | +2.815100 |
| 26/11/2025 | +0.1769% | 1683.598200 | 1686.579600 | +2.981400 |
| 25/11/2025 | +0.6382% | 1672.887900 | 1683.598200 | +10.710300 |
| 24/11/2025 | +0.4349% | 1665.629100 | 1672.887900 | +7.258800 |
| 21/11/2025 | +0.7748% | 1652.773700 | 1665.629100 | +12.855400 |
| 20/11/2025 | -0.7334% | 1664.938900 | 1652.773700 | -12.165200 |
| 19/11/2025 | +0.1025% | 1663.233700 | 1664.938900 | +1.705200 |
| 18/11/2025 | -0.1220% | 1665.263600 | 1663.233700 | -2.029900 |
| 17/11/2025 | -0.7063% | 1677.067800 | 1665.263600 | -11.804200 |
| 14/11/2025 | +0.0472% | 1676.276900 | 1677.067800 | +0.790900 |
| 13/11/2025 | -1.2474% | 1697.318100 | 1676.276900 | -21.041200 |
| 12/11/2025 | +0.1277% | 1695.151600 | 1697.318100 | +2.166500 |
| 11/11/2025 | +0.2140% | 1691.527300 | 1695.151600 | +3.624300 |
| 10/11/2025 | +0.3436% | 1685.725100 | 1691.527300 | +5.802200 |
| 07/11/2025 | +0.5290% | 1676.831700 | 1685.725100 | +8.893400 |
| 06/11/2025 | -0.5562% | 1686.183700 | 1676.831700 | -9.352000 |
| 05/11/2025 | +0.2630% | 1681.755000 | 1686.183700 | +4.428700 |
| 04/11/2025 | -0.5285% | 1690.667100 | 1681.755000 | -8.912100 |
| 03/11/2025 | +0.1389% | 1688.319600 | 1690.667100 | +2.347500 |
| 30/10/2025 | -0.0814% | 1689.694900 | 1688.319600 | -1.375300 |
| 29/10/2025 | +0.1975% | 1686.361200 | 1689.694900 | +3.333700 |
| 28/10/2025 | +0.4531% | 1678.737700 | 1686.361200 | +7.623500 |
| 27/10/2025 | +0.2825% | 1674.002700 | 1678.737700 | +4.735000 |
| 24/10/2025 | +0.1561% | 1671.390900 | 1674.002700 | +2.611800 |
| 23/10/2025 | +0.0429% | 1670.674600 | 1671.390900 | +0.716300 |
| 22/10/2025 | -0.3298% | 1676.193500 | 1670.674600 | -5.518900 |
| 21/10/2025 | -0.1631% | 1678.930000 | 1676.193500 | -2.736500 |
| 20/10/2025 | +0.0521% | 1678.055300 | 1678.930000 | +0.874700 |
Mostrando 1 -
100
de 1544 registros