Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
0.0636%
Máximo
1.6218%
Mínimo
-1.6855%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.3874% 1314.600600 1309.518000 -5.082600
31/05/2024 +0.1785% 1312.255900 1314.600600 +2.344700
30/05/2024 +0.2999% 1308.325700 1312.255900 +3.930200
29/05/2024 +0.0817% 1307.257800 1308.325700 +1.067900
28/05/2024 -0.2108% 1310.016400 1307.257800 -2.758600
27/05/2024 +0.0142% 1309.829800 1310.016400 +0.186600
24/05/2024 -0.1918% 1312.343900 1309.829800 -2.514100
23/05/2024 +0.3971% 1307.143200 1312.343900 +5.200700
22/05/2024 +1.0437% 1293.572000 1307.143200 +13.571200
20/05/2024 -0.6703% 1302.271900 1293.572000 -8.699900
17/05/2024 -0.3538% 1306.888000 1302.271900 -4.616100
16/05/2024 -0.2880% 1310.657000 1306.888000 -3.769000
15/05/2024 -0.0630% 1311.483600 1310.657000 -0.826600
14/05/2024 -0.2111% 1314.255700 1311.483600 -2.772100
13/05/2024 +0.1722% 1311.994800 1314.255700 +2.260900
10/05/2024 -0.5844% 1319.684700 1311.994800 -7.689900
09/05/2024 -0.2484% 1322.967500 1319.684700 -3.282800
08/05/2024 +0.4080% 1317.580200 1322.967500 +5.387300
07/05/2024 +0.7142% 1308.204100 1317.580200 +9.376100
06/05/2024 -0.1935% 1310.738400 1308.204100 -2.534300
03/05/2024 -0.1152% 1312.249700 1310.738400 -1.511300
02/05/2024 -0.1261% 1313.905600 1312.249700 -1.655900
30/04/2024 +0.1697% 1311.678400 1313.905600 +2.227200
29/04/2024 +0.5812% 1304.076800 1311.678400 +7.601600
26/04/2024 +0.0661% 1303.215700 1304.076800 +0.861100
25/04/2024 -0.5168% 1309.967800 1303.215700 -6.752100
24/04/2024 +0.2973% 1306.079500 1309.967800 +3.888300
23/04/2024 +0.6375% 1297.779300 1306.079500 +8.300200
22/04/2024 -0.2523% 1301.057100 1297.779300 -3.277800
19/04/2024 -1.2923% 1317.980300 1301.057100 -16.923200
18/04/2024 -0.7557% 1327.977800 1317.980300 -9.997500
17/04/2024 -0.7850% 1338.443600 1327.977800 -10.465800
16/04/2024 -0.0367% 1338.935000 1338.443600 -0.491400
15/04/2024 -0.0110% 1339.082800 1338.935000 -0.147800
12/04/2024 -0.1921% 1341.658100 1339.082800 -2.575300
11/04/2024 +0.3318% 1337.214200 1341.658100 +4.443900
10/04/2024 +0.4024% 1331.843600 1337.214200 +5.370600
09/04/2024 -0.1627% 1334.012800 1331.843600 -2.169200
08/04/2024 +0.3717% 1329.063500 1334.012800 +4.949300
05/04/2024 -0.0205% 1329.336100 1329.063500 -0.272600
04/04/2024 -1.6855% 1351.931400 1329.336100 -22.595300
03/04/2024 -1.3685% 1370.559300 1351.931400 -18.627900
02/04/2024 -0.3516% 1375.386800 1370.559300 -4.827500
01/04/2024 -0.0736% 1376.399900 1375.386800 -1.013100
28/03/2024 +0.3779% 1371.207900 1376.399900 +5.192000
27/03/2024 +0.4946% 1364.442100 1371.207900 +6.765800
26/03/2024 +0.1053% 1363.006200 1364.442100 +1.435900
25/03/2024 -0.3873% 1368.295200 1363.006200 -5.289000
22/03/2024 +0.6528% 1359.391900 1368.295200 +8.903300
21/03/2024 +0.0721% 1358.411500 1359.391900 +0.980400
20/03/2024 +1.6218% 1336.558300 1358.411500 +21.853200
19/03/2024 +1.2943% 1319.370100 1336.558300 +17.188200
18/03/2024 +0.1612% 1317.245400 1319.370100 +2.124700
15/03/2024 -0.5657% 1324.718300 1317.245400 -7.472900
14/03/2024 -0.6146% 1332.884800 1324.718300 -8.166500
13/03/2024 -0.7426% 1342.819600 1332.884800 -9.934800
12/03/2024 +0.2007% 1340.127600 1342.819600 +2.692000
11/03/2024 -0.0490% 1340.784400 1340.127600 -0.656800
08/03/2024 -1.0583% 1355.049500 1340.784400 -14.265100
07/03/2024 +0.7504% 1344.919800 1355.049500 +10.129700
06/03/2024 +0.5096% 1338.083800 1344.919800 +6.836000
05/03/2024 -0.0389% 1338.604200 1338.083800 -0.520400
04/03/2024 +0.2713% 1334.976900 1338.604200 +3.627300
01/03/2024 +0.2138% 1332.126400 1334.976900 +2.850500
29/02/2024 -0.4452% 1338.070200 1332.126400 -5.943800
28/02/2024 -0.3004% 1342.096200 1338.070200 -4.026000
27/02/2024 +0.0569% 1341.333200 1342.096200 +0.763000
26/02/2024 +0.2989% 1337.329700 1341.333200 +4.003500
23/02/2024 +1.1494% 1322.046000 1337.329700 +15.283700
22/02/2024 +0.7903% 1311.638700 1322.046000 +10.407300
21/02/2024 -0.1619% 1313.764000 1311.638700 -2.125300
20/02/2024 -0.3245% 1318.034300 1313.764000 -4.270300
19/02/2024 -0.1235% 1319.662700 1318.034300 -1.628400
16/02/2024 +0.7436% 1309.885900 1319.662700 +9.776800
15/02/2024 +0.6955% 1300.806700 1309.885900 +9.079200
14/02/2024 -0.5980% 1308.608700 1300.806700 -7.802000
13/02/2024 -0.6832% 1317.579700 1308.608700 -8.971000
12/02/2024 +0.6870% 1308.559300 1317.579700 +9.020400
09/02/2024 +0.9994% 1295.546200 1308.559300 +13.013100
08/02/2024 +0.8308% 1284.827000 1295.546200 +10.719200
07/02/2024 +0.0312% 1284.426800 1284.827000 +0.400200
06/02/2024 -0.1625% 1286.515500 1284.426800 -2.088700
05/02/2024 +0.8122% 1276.108600 1286.515500 +10.406900
02/02/2024 +0.8385% 1265.452800 1276.108600 +10.655800
01/02/2024 +0.5281% 1258.787300 1265.452800 +6.665500
31/01/2024 -0.2923% 1262.472600 1258.787300 -3.685300
30/01/2024 +0.4580% 1256.703100 1262.472600 +5.769500
29/01/2024 +1.0816% 1243.183700 1256.703100 +13.519400
26/01/2024 +0.6099% 1235.624700 1243.183700 +7.559000
25/01/2024 +0.3176% 1231.707000 1235.624700 +3.917700
24/01/2024 +0.2166% 1229.042100 1231.707000 +2.664900
23/01/2024 +0.5526% 1222.269100 1229.042100 +6.773000
22/01/2024 +0.0426% 1221.748200 1222.269100 +0.520900
19/01/2024 -0.1479% 1223.557000 1221.748200 -1.808800
18/01/2024 -0.5586% 1230.410900 1223.557000 -6.853900
17/01/2024 -0.0924% 1231.548800 1230.410900 -1.137900
16/01/2024 +0.4789% 1225.664700 1231.548800 +5.884100
15/01/2024 +0.3005% 1221.986600 1225.664700 +3.678100
12/01/2024 -0.1411% 1223.712400 1221.986600 -1.725800
11/01/2024 -0.4187% 1228.847200 1223.712400 -5.134800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial