Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0758%
Máximo
1.4378%
Mínimo
-1.5096%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0016% | 1464.539300 | 1464.562400 | +0.023100 |
| 30/12/2024 | -0.1901% | 1467.325800 | 1464.539300 | -2.786500 |
| 27/12/2024 | +0.1765% | 1464.738900 | 1467.325800 | +2.586900 |
| 26/12/2024 | -0.0428% | 1465.366300 | 1464.738900 | -0.627400 |
| 24/12/2024 | +0.2672% | 1461.456600 | 1465.366300 | +3.909700 |
| 23/12/2024 | +0.1304% | 1459.552100 | 1461.456600 | +1.904500 |
| 20/12/2024 | -0.0493% | 1460.272400 | 1459.552100 | -0.720300 |
| 19/12/2024 | -0.3370% | 1465.201400 | 1460.272400 | -4.929000 |
| 18/12/2024 | -0.9877% | 1479.744900 | 1465.201400 | -14.543500 |
| 17/12/2024 | -0.2406% | 1483.310000 | 1479.744900 | -3.565100 |
| 16/12/2024 | +0.3424% | 1478.239800 | 1483.310000 | +5.070200 |
| 13/12/2024 | +0.2579% | 1474.433000 | 1478.239800 | +3.806800 |
| 12/12/2024 | +0.1007% | 1472.948300 | 1474.433000 | +1.484700 |
| 11/12/2024 | +0.0608% | 1472.052400 | 1472.948300 | +0.895900 |
| 10/12/2024 | +0.1082% | 1470.459900 | 1472.052400 | +1.592500 |
| 09/12/2024 | +0.0985% | 1469.011900 | 1470.459900 | +1.448000 |
| 06/12/2024 | -0.0589% | 1469.877400 | 1469.011900 | -0.865500 |
| 05/12/2024 | +0.2726% | 1465.876000 | 1469.877400 | +4.001400 |
| 04/12/2024 | +0.1120% | 1464.235700 | 1465.876000 | +1.640300 |
| 03/12/2024 | -0.0629% | 1465.156300 | 1464.235700 | -0.920600 |
| 02/12/2024 | +0.3694% | 1459.754100 | 1465.156300 | +5.402200 |
| 29/11/2024 | +0.0999% | 1458.296100 | 1459.754100 | +1.458000 |
| 28/11/2024 | +0.0637% | 1457.367800 | 1458.296100 | +0.928300 |
| 27/11/2024 | +0.0636% | 1456.441400 | 1457.367800 | +0.926400 |
| 26/11/2024 | +0.0757% | 1455.338900 | 1456.441400 | +1.102500 |
| 25/11/2024 | +0.1833% | 1452.673200 | 1455.338900 | +2.665700 |
| 22/11/2024 | +0.6080% | 1443.868000 | 1452.673200 | +8.805200 |
| 21/11/2024 | +0.0981% | 1442.452000 | 1443.868000 | +1.416000 |
| 20/11/2024 | +0.0760% | 1441.356000 | 1442.452000 | +1.096000 |
| 19/11/2024 | -0.0373% | 1441.894300 | 1441.356000 | -0.538300 |
| 18/11/2024 | -0.0567% | 1442.711500 | 1441.894300 | -0.817200 |
| 15/11/2024 | -0.3839% | 1448.261000 | 1442.711500 | -5.549500 |
| 14/11/2024 | -0.7329% | 1458.913900 | 1448.261000 | -10.652900 |
| 13/11/2024 | -0.1159% | 1460.605300 | 1458.913900 | -1.691400 |
| 12/11/2024 | +0.1424% | 1458.526400 | 1460.605300 | +2.078900 |
| 11/11/2024 | +0.9128% | 1445.273400 | 1458.526400 | +13.253000 |
| 08/11/2024 | +0.6485% | 1435.931800 | 1445.273400 | +9.341600 |
| 07/11/2024 | -0.1952% | 1438.737800 | 1435.931800 | -2.806000 |
| 06/11/2024 | +1.4378% | 1418.199100 | 1438.737800 | +20.538700 |
| 05/11/2024 | +0.1510% | 1416.059600 | 1418.199100 | +2.139500 |
| 04/11/2024 | -0.9479% | 1429.546400 | 1416.059600 | -13.486800 |
| 30/10/2024 | +0.3194% | 1424.988000 | 1429.546400 | +4.558400 |
| 29/10/2024 | +0.0126% | 1424.808200 | 1424.988000 | +0.179800 |
| 28/10/2024 | -0.0510% | 1425.534500 | 1424.808200 | -0.726300 |
| 25/10/2024 | +0.1917% | 1422.803900 | 1425.534500 | +2.730600 |
| 24/10/2024 | -0.2214% | 1425.957800 | 1422.803900 | -3.153900 |
| 23/10/2024 | -0.5179% | 1433.362700 | 1425.957800 | -7.404900 |
| 22/10/2024 | -0.3449% | 1438.315000 | 1433.362700 | -4.952300 |
| 21/10/2024 | +0.5455% | 1430.490900 | 1438.315000 | +7.824100 |
| 18/10/2024 | +0.4688% | 1423.800800 | 1430.490900 | +6.690100 |
| 17/10/2024 | +0.2839% | 1419.764300 | 1423.800800 | +4.036500 |
| 16/10/2024 | +0.0295% | 1419.345600 | 1419.764300 | +0.418700 |
| 15/10/2024 | +0.4333% | 1413.209200 | 1419.345600 | +6.136400 |
| 14/10/2024 | +0.4342% | 1407.086200 | 1413.209200 | +6.123000 |
| 11/10/2024 | -0.2839% | 1411.086100 | 1407.086200 | -3.999900 |
| 10/10/2024 | -0.0469% | 1411.748300 | 1411.086100 | -0.662200 |
| 09/10/2024 | +0.3724% | 1406.501200 | 1411.748300 | +5.247100 |
| 08/10/2024 | +0.3451% | 1401.656400 | 1406.501200 | +4.844800 |
| 07/10/2024 | +0.2297% | 1398.440900 | 1401.656400 | +3.215500 |
| 04/10/2024 | +0.7423% | 1388.099300 | 1398.440900 | +10.341600 |
| 03/10/2024 | +0.6150% | 1379.589100 | 1388.099300 | +8.510200 |
| 02/10/2024 | +0.0106% | 1379.443500 | 1379.589100 | +0.145600 |
| 01/10/2024 | -0.0833% | 1380.593000 | 1379.443500 | -1.149500 |
| 30/09/2024 | -0.2337% | 1383.823600 | 1380.593000 | -3.230600 |
| 27/09/2024 | +0.1279% | 1382.054200 | 1383.823600 | +1.769400 |
| 26/09/2024 | -0.1872% | 1384.643600 | 1382.054200 | -2.589400 |
| 25/09/2024 | -0.0917% | 1385.913800 | 1384.643600 | -1.270200 |
| 24/09/2024 | -0.2338% | 1389.158500 | 1385.913800 | -3.244700 |
| 23/09/2024 | +0.7575% | 1378.675800 | 1389.158500 | +10.482700 |
| 17/09/2024 | +0.1409% | 1376.734400 | 1378.675800 | +1.941400 |
| 16/09/2024 | +0.0259% | 1376.378000 | 1376.734400 | +0.356400 |
| 13/09/2024 | -0.0409% | 1376.940400 | 1376.378000 | -0.562400 |
| 12/09/2024 | +0.0406% | 1376.381500 | 1376.940400 | +0.558900 |
| 11/09/2024 | +0.2704% | 1372.664400 | 1376.381500 | +3.717100 |
| 10/09/2024 | +0.4149% | 1366.980700 | 1372.664400 | +5.683700 |
| 09/09/2024 | -0.0363% | 1367.476600 | 1366.980700 | -0.495900 |
| 06/09/2024 | -0.4813% | 1374.074100 | 1367.476600 | -6.597500 |
| 05/09/2024 | +0.1317% | 1372.266300 | 1374.074100 | +1.807800 |
| 04/09/2024 | +0.2098% | 1369.390100 | 1372.266300 | +2.876200 |
| 03/09/2024 | +0.0295% | 1368.986700 | 1369.390100 | +0.403400 |
| 02/09/2024 | +0.1362% | 1367.123700 | 1368.986700 | +1.863000 |
| 30/08/2024 | +0.1614% | 1364.918800 | 1367.123700 | +2.204900 |
| 29/08/2024 | +0.2928% | 1360.928500 | 1364.918800 | +3.990300 |
| 28/08/2024 | +0.2310% | 1357.788200 | 1360.928500 | +3.140300 |
| 27/08/2024 | -0.3911% | 1363.108400 | 1357.788200 | -5.320200 |
| 26/08/2024 | -0.1787% | 1365.545900 | 1363.108400 | -2.437500 |
| 23/08/2024 | -0.3420% | 1370.224100 | 1365.545900 | -4.678200 |
| 22/08/2024 | -0.1130% | 1371.773600 | 1370.224100 | -1.549500 |
| 21/08/2024 | -0.2184% | 1374.773300 | 1371.773600 | -2.999700 |
| 20/08/2024 | -0.1130% | 1376.328200 | 1374.773300 | -1.554900 |
| 19/08/2024 | +0.9196% | 1363.729100 | 1376.328200 | +12.599100 |
| 16/08/2024 | +0.6796% | 1354.492500 | 1363.729100 | +9.236600 |
| 14/08/2024 | +0.7902% | 1343.830900 | 1354.492500 | +10.661600 |
| 13/08/2024 | +0.6387% | 1335.275400 | 1343.830900 | +8.555500 |
| 12/08/2024 | +0.0517% | 1334.584900 | 1335.275400 | +0.690500 |
| 09/08/2024 | +0.2632% | 1331.077000 | 1334.584900 | +3.507900 |
| 08/08/2024 | +0.6708% | 1322.178300 | 1331.077000 | +8.898700 |
| 07/08/2024 | -0.0781% | 1323.210900 | 1322.178300 | -1.032600 |
| 06/08/2024 | -1.0566% | 1337.265500 | 1323.210900 | -14.054600 |
| 05/08/2024 | -1.5096% | 1357.606300 | 1337.265500 | -20.340800 |
Mostrando 201 -
300
de 1448 registros