Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0513%
Máximo
1.2697%
Mínimo
-1.4888%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.2697% | 1206.673700 | 1222.092900 | +15.419200 |
| 08/01/2024 | +0.9774% | 1194.937200 | 1206.673700 | +11.736500 |
| 05/01/2024 | +0.5576% | 1188.292700 | 1194.937200 | +6.644500 |
| 04/01/2024 | -0.4597% | 1193.768300 | 1188.292700 | -5.475600 |
| 03/01/2024 | -0.3185% | 1197.576100 | 1193.768300 | -3.807800 |
| 02/01/2024 | +0.0590% | 1196.869800 | 1197.576100 | +0.706300 |
| 29/12/2023 | -0.6630% | 1204.831100 | 1196.869800 | -7.961300 |
| 28/12/2023 | -0.0240% | 1205.120500 | 1204.831100 | -0.289400 |
| 27/12/2023 | -0.4505% | 1210.561400 | 1205.120500 | -5.440900 |
| 26/12/2023 | +1.1820% | 1196.336700 | 1210.561400 | +14.224700 |
| 22/12/2023 | +1.2453% | 1181.531000 | 1196.336700 | +14.805700 |
| 21/12/2023 | +0.4208% | 1176.569800 | 1181.531000 | +4.961200 |
| 20/12/2023 | +0.1082% | 1175.297400 | 1176.569800 | +1.272400 |
| 19/12/2023 | -0.6216% | 1182.626000 | 1175.297400 | -7.328600 |
| 18/12/2023 | +0.1206% | 1181.200500 | 1182.626000 | +1.425500 |
| 15/12/2023 | +0.3653% | 1176.892900 | 1181.200500 | +4.307600 |
| 14/12/2023 | -0.1408% | 1178.550800 | 1176.892900 | -1.657900 |
| 13/12/2023 | +0.4527% | 1173.227100 | 1178.550800 | +5.323700 |
| 12/12/2023 | +0.4438% | 1168.031800 | 1173.227100 | +5.195300 |
| 11/12/2023 | +0.8991% | 1157.577500 | 1168.031800 | +10.454300 |
| 07/12/2023 | -0.0795% | 1158.498600 | 1157.577500 | -0.921100 |
| 06/12/2023 | +0.0576% | 1157.832000 | 1158.498600 | +0.666600 |
| 05/12/2023 | +0.8534% | 1147.993400 | 1157.832000 | +9.838600 |
| 04/12/2023 | -0.2727% | 1151.128600 | 1147.993400 | -3.135200 |
| 01/12/2023 | +0.0952% | 1150.032800 | 1151.128600 | +1.095800 |
| 30/11/2023 | +0.1893% | 1147.858400 | 1150.032800 | +2.174400 |
| 29/11/2023 | -0.0466% | 1148.392900 | 1147.858400 | -0.534500 |
| 28/11/2023 | -0.1317% | 1149.906700 | 1148.392900 | -1.513800 |
| 27/11/2023 | -0.1291% | 1151.392200 | 1149.906700 | -1.485500 |
| 24/11/2023 | +0.2015% | 1149.074300 | 1151.392200 | +2.317900 |
| 23/11/2023 | -0.1527% | 1150.830200 | 1149.074300 | -1.755900 |
| 22/11/2023 | +0.1137% | 1149.522800 | 1150.830200 | +1.307400 |
| 21/11/2023 | -0.3254% | 1153.269600 | 1149.522800 | -3.746800 |
| 20/11/2023 | +0.0130% | 1153.119300 | 1153.269600 | +0.150300 |
| 17/11/2023 | +0.2662% | 1150.054100 | 1153.119300 | +3.065200 |
| 16/11/2023 | -0.6166% | 1157.167400 | 1150.054100 | -7.113300 |
| 15/11/2023 | -0.8516% | 1167.063600 | 1157.167400 | -9.896200 |
| 14/11/2023 | -0.4117% | 1171.878400 | 1167.063600 | -4.814800 |
| 13/11/2023 | +0.7898% | 1162.658900 | 1171.878400 | +9.219500 |
| 10/11/2023 | +1.1532% | 1149.327600 | 1162.658900 | +13.331300 |
| 09/11/2023 | +0.4465% | 1144.207300 | 1149.327600 | +5.120300 |
| 08/11/2023 | +0.5835% | 1137.550300 | 1144.207300 | +6.657000 |
| 07/11/2023 | +0.6244% | 1130.469600 | 1137.550300 | +7.080700 |
| 06/11/2023 | -0.0251% | 1130.753200 | 1130.469600 | -0.283600 |
| 03/11/2023 | +0.5196% | 1124.892600 | 1130.753200 | +5.860600 |
| 02/11/2023 | +0.2548% | 1122.029900 | 1124.892600 | +2.862700 |
| 31/10/2023 | -0.6089% | 1128.883100 | 1122.029900 | -6.853200 |
| 30/10/2023 | -1.4888% | 1145.815100 | 1128.883100 | -16.932000 |
| 26/10/2023 | +0.0990% | 1144.681800 | 1145.815100 | +1.133300 |
| 25/10/2023 | -0.5476% | 1150.967200 | 1144.681800 | -6.285400 |
| 24/10/2023 | -0.4722% | 1156.415400 | 1150.967200 | -5.448200 |
| 23/10/2023 | -0.6692% | 1164.180600 | 1156.415400 | -7.765200 |
| 20/10/2023 | -0.3935% | 1168.770800 | 1164.180600 | -4.590200 |
| 19/10/2023 | -0.2877% | 1172.138200 | 1168.770800 | -3.367400 |
| 18/10/2023 | -0.8345% | 1181.960300 | 1172.138200 | -9.822100 |
| 17/10/2023 | +0.2264% | 1179.287500 | 1181.960300 | +2.672800 |
| 16/10/2023 | +0.2942% | 1175.823300 | 1179.287500 | +3.464200 |
| 13/10/2023 | +0.5533% | 1169.335600 | 1175.823300 | +6.487700 |
| 12/10/2023 | +0.3348% | 1165.427700 | 1169.335600 | +3.907900 |
| 11/10/2023 | +0.4100% | 1160.658900 | 1165.427700 | +4.768800 |
| 10/10/2023 | +1.1803% | 1147.040500 | 1160.658900 | +13.618400 |
| 06/10/2023 | +0.4366% | 1142.043300 | 1147.040500 | +4.997200 |
| 05/10/2023 | +0.0335% | 1141.660900 | 1142.043300 | +0.382400 |
| 04/10/2023 | -0.0660% | 1142.415000 | 1141.660900 | -0.754100 |
| 03/10/2023 | +0.1244% | 1140.994900 | 1142.415000 | +1.420100 |
| 02/10/2023 | -0.1593% | 1142.814400 | 1140.994900 | -1.819500 |
| 29/09/2023 | -0.4812% | 1148.326900 | 1142.814400 | -5.512500 |
| 28/09/2023 | +0.2641% | 1145.298000 | 1148.326900 | +3.028900 |
| 27/09/2023 | -0.3014% | 1148.755300 | 1145.298000 | -3.457300 |
| 26/09/2023 | -0.3443% | 1152.717400 | 1148.755300 | -3.962100 |
| 25/09/2023 | +0.3524% | 1148.662500 | 1152.717400 | +4.054900 |
| 22/09/2023 | -0.3501% | 1152.691500 | 1148.662500 | -4.029000 |
| 21/09/2023 | -0.2346% | 1155.398400 | 1152.691500 | -2.706900 |
| 20/09/2023 | -0.7793% | 1164.437600 | 1155.398400 | -9.039200 |
| 15/09/2023 | -0.0005% | 1164.443200 | 1164.437600 | -0.005600 |
| 14/09/2023 | +0.2941% | 1161.024100 | 1164.443200 | +3.419100 |
| 13/09/2023 | -0.3722% | 1165.353800 | 1161.024100 | -4.329700 |
| 12/09/2023 | +0.2211% | 1162.780600 | 1165.353800 | +2.573200 |
| 11/09/2023 | +0.3475% | 1158.747100 | 1162.780600 | +4.033500 |
| 08/09/2023 | +0.6262% | 1151.513700 | 1158.747100 | +7.233400 |
| 07/09/2023 | +0.1972% | 1149.245400 | 1151.513700 | +2.268300 |
| 06/09/2023 | -0.1056% | 1150.460000 | 1149.245400 | -1.214600 |
| 05/09/2023 | +0.3622% | 1146.300100 | 1150.460000 | +4.159900 |
| 04/09/2023 | +0.2340% | 1143.620700 | 1146.300100 | +2.679400 |
| 01/09/2023 | -0.2527% | 1146.514600 | 1143.620700 | -2.893900 |
| 31/08/2023 | -0.1728% | 1148.497500 | 1146.514600 | -1.982900 |
| 30/08/2023 | +0.1151% | 1147.176400 | 1148.497500 | +1.321100 |
| 29/08/2023 | +1.1726% | 1133.803300 | 1147.176400 | +13.373100 |
| 28/08/2023 | +0.4499% | 1128.714000 | 1133.803300 | +5.089300 |
| 25/08/2023 | -0.5917% | 1135.412400 | 1128.714000 | -6.698400 |
| 24/08/2023 | -0.9163% | 1145.864500 | 1135.412400 | -10.452100 |
| 23/08/2023 | +0.2723% | 1142.748400 | 1145.864500 | +3.116100 |
| 22/08/2023 | -0.0982% | 1143.871000 | 1142.748400 | -1.122600 |
| 21/08/2023 | +0.2584% | 1140.919500 | 1143.871000 | +2.951500 |
| 18/08/2023 | -0.0244% | 1141.197700 | 1140.919500 | -0.278200 |
| 17/08/2023 | -0.4267% | 1146.077200 | 1141.197700 | -4.879500 |
| 16/08/2023 | -0.7760% | 1155.005300 | 1146.077200 | -8.928100 |
| 14/08/2023 | +0.1737% | 1153.000400 | 1155.005300 | +2.004900 |
| 11/08/2023 | -0.3063% | 1156.537800 | 1153.000400 | -3.537400 |
| 10/08/2023 | -0.3797% | 1160.937700 | 1156.537800 | -4.399900 |
Mostrando 501 -
600
de 1505 registros