Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0241%
Máximo
3.2595%
Mínimo
-1.2397%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3198% | 1505.018000 | 1500.213100 | -4.804900 |
| 23/05/2025 | -0.2013% | 1508.050600 | 1505.018000 | -3.032600 |
| 22/05/2025 | -0.3715% | 1513.663600 | 1508.050600 | -5.613000 |
| 20/05/2025 | +0.3062% | 1509.036400 | 1513.663600 | +4.627200 |
| 19/05/2025 | -0.2172% | 1512.317100 | 1509.036400 | -3.280700 |
| 16/05/2025 | +0.4444% | 1505.610900 | 1512.317100 | +6.706200 |
| 15/05/2025 | +0.2331% | 1502.105100 | 1505.610900 | +3.505800 |
| 14/05/2025 | +0.1348% | 1500.081400 | 1502.105100 | +2.023700 |
| 13/05/2025 | +0.8010% | 1488.113700 | 1500.081400 | +11.967700 |
| 12/05/2025 | +1.0658% | 1472.338000 | 1488.113700 | +15.775700 |
| 09/05/2025 | -0.4437% | 1478.884900 | 1472.338000 | -6.546900 |
| 08/05/2025 | -0.1311% | 1480.824800 | 1478.884900 | -1.939900 |
| 07/05/2025 | +0.5909% | 1472.100900 | 1480.824800 | +8.723900 |
| 06/05/2025 | +0.0657% | 1471.134600 | 1472.100900 | +0.966300 |
| 05/05/2025 | +0.1474% | 1468.967700 | 1471.134600 | +2.166900 |
| 02/05/2025 | -0.3033% | 1473.430500 | 1468.967700 | -4.462800 |
| 30/04/2025 | +0.6841% | 1463.384600 | 1473.430500 | +10.045900 |
| 29/04/2025 | +0.8872% | 1450.458800 | 1463.384600 | +12.925800 |
| 28/04/2025 | +0.1819% | 1447.822100 | 1450.458800 | +2.636700 |
| 25/04/2025 | +0.2597% | 1444.067000 | 1447.822100 | +3.755100 |
| 24/04/2025 | +0.7403% | 1433.416700 | 1444.067000 | +10.650300 |
| 23/04/2025 | -0.3478% | 1438.410100 | 1433.416700 | -4.993400 |
| 22/04/2025 | +0.4239% | 1432.326100 | 1438.410100 | +6.084000 |
| 21/04/2025 | -0.9660% | 1446.229400 | 1432.326100 | -13.903300 |
| 17/04/2025 | +0.1461% | 1444.117400 | 1446.229400 | +2.112000 |
| 16/04/2025 | -0.0854% | 1445.351200 | 1444.117400 | -1.233800 |
| 15/04/2025 | +0.6130% | 1436.519000 | 1445.351200 | +8.832200 |
| 14/04/2025 | +0.1980% | 1433.677000 | 1436.519000 | +2.842000 |
| 11/04/2025 | +0.1882% | 1430.981200 | 1433.677000 | +2.695800 |
| 10/04/2025 | -1.2397% | 1448.831600 | 1430.981200 | -17.850400 |
| 09/04/2025 | +3.2595% | 1402.368000 | 1448.831600 | +46.463600 |
| 08/04/2025 | -1.0882% | 1417.712100 | 1402.368000 | -15.344100 |
| 07/04/2025 | -0.6301% | 1426.673200 | 1417.712100 | -8.961100 |
| 04/04/2025 | -1.2354% | 1444.407100 | 1426.673200 | -17.733900 |
| 03/04/2025 | -0.6727% | 1454.156500 | 1444.407100 | -9.749400 |
| 02/04/2025 | +0.3796% | 1448.647700 | 1454.156500 | +5.508800 |
| 01/04/2025 | -0.1738% | 1451.168100 | 1448.647700 | -2.520400 |
| 31/03/2025 | +0.1188% | 1449.444700 | 1451.168100 | +1.723400 |
| 28/03/2025 | +0.7273% | 1438.941700 | 1449.444700 | +10.503000 |
| 27/03/2025 | +0.7091% | 1428.774600 | 1438.941700 | +10.167100 |
| 26/03/2025 | -0.3476% | 1433.749900 | 1428.774600 | -4.975300 |
| 25/03/2025 | -0.1003% | 1435.188700 | 1433.749900 | -1.438800 |
| 24/03/2025 | -0.1655% | 1437.566600 | 1435.188700 | -2.377900 |
| 21/03/2025 | +0.2977% | 1433.293600 | 1437.566600 | +4.273000 |
| 20/03/2025 | +0.4600% | 1426.715600 | 1433.293600 | +6.578000 |
| 19/03/2025 | +0.0399% | 1426.146600 | 1426.715600 | +0.569000 |
| 18/03/2025 | -0.3262% | 1430.807000 | 1426.146600 | -4.660400 |
| 17/03/2025 | +0.2781% | 1426.833600 | 1430.807000 | +3.973400 |
| 14/03/2025 | +0.1854% | 1424.191100 | 1426.833600 | +2.642500 |
| 13/03/2025 | +0.3830% | 1418.746700 | 1424.191100 | +5.444400 |
| 12/03/2025 | -0.0718% | 1419.765700 | 1418.746700 | -1.019000 |
| 11/03/2025 | -0.3843% | 1425.232200 | 1419.765700 | -5.466500 |
| 10/03/2025 | -0.4206% | 1431.239800 | 1425.232200 | -6.007600 |
| 07/03/2025 | -0.0161% | 1431.470100 | 1431.239800 | -0.230300 |
| 06/03/2025 | -0.4995% | 1438.638400 | 1431.470100 | -7.168300 |
| 05/03/2025 | -0.5365% | 1446.376900 | 1438.638400 | -7.738500 |
| 04/03/2025 | -0.6912% | 1456.408500 | 1446.376900 | -10.031600 |
| 03/03/2025 | -0.1202% | 1458.160700 | 1456.408500 | -1.752200 |
| 28/02/2025 | -0.2157% | 1461.308700 | 1458.160700 | -3.148000 |
| 27/02/2025 | +0.5310% | 1453.569100 | 1461.308700 | +7.739600 |
| 26/02/2025 | -0.1479% | 1455.720700 | 1453.569100 | -2.151600 |
| 25/02/2025 | -0.4990% | 1463.002800 | 1455.720700 | -7.282100 |
| 24/02/2025 | -0.1882% | 1465.759000 | 1463.002800 | -2.756200 |
| 21/02/2025 | -0.5003% | 1473.110800 | 1465.759000 | -7.351800 |
| 20/02/2025 | -0.2536% | 1476.850900 | 1473.110800 | -3.740100 |
| 19/02/2025 | +0.1097% | 1475.231700 | 1476.850900 | +1.619200 |
| 18/02/2025 | +0.3627% | 1469.890800 | 1475.231700 | +5.340900 |
| 17/02/2025 | +0.2435% | 1466.315500 | 1469.890800 | +3.575300 |
| 14/02/2025 | -0.2749% | 1470.352500 | 1466.315500 | -4.037000 |
| 13/02/2025 | -0.1320% | 1472.294000 | 1470.352500 | -1.941500 |
| 12/02/2025 | -0.4281% | 1478.611000 | 1472.294000 | -6.317000 |
| 11/02/2025 | +0.2401% | 1475.065400 | 1478.611000 | +3.545600 |
| 10/02/2025 | -0.0565% | 1475.899700 | 1475.065400 | -0.834300 |
| 07/02/2025 | -0.4712% | 1482.870700 | 1475.899700 | -6.971000 |
| 06/02/2025 | +0.1245% | 1481.026300 | 1482.870700 | +1.844400 |
| 05/02/2025 | -0.0300% | 1481.470500 | 1481.026300 | -0.444200 |
| 04/02/2025 | -0.4507% | 1488.162200 | 1481.470500 | -6.691700 |
| 03/02/2025 | -0.2291% | 1491.575500 | 1488.162200 | -3.413300 |
| 31/01/2025 | -0.2917% | 1495.932900 | 1491.575500 | -4.357400 |
| 30/01/2025 | +0.3437% | 1490.800300 | 1495.932900 | +5.132600 |
| 29/01/2025 | +0.4187% | 1484.571200 | 1490.800300 | +6.229100 |
| 28/01/2025 | -0.0237% | 1484.922900 | 1484.571200 | -0.351700 |
| 27/01/2025 | -0.3156% | 1489.617200 | 1484.922900 | -4.694300 |
| 24/01/2025 | -0.3168% | 1494.343200 | 1489.617200 | -4.726000 |
| 23/01/2025 | +0.0350% | 1493.820500 | 1494.343200 | +0.522700 |
| 22/01/2025 | +0.0038% | 1493.763200 | 1493.820500 | +0.057300 |
| 21/01/2025 | +0.2980% | 1489.318300 | 1493.763200 | +4.444900 |
| 20/01/2025 | -0.1003% | 1490.813200 | 1489.318300 | -1.494900 |
| 17/01/2025 | +0.5638% | 1482.431800 | 1490.813200 | +8.381400 |
| 16/01/2025 | +0.9209% | 1468.842900 | 1482.431800 | +13.588900 |
| 15/01/2025 | +0.4436% | 1462.342200 | 1468.842900 | +6.500700 |
| 14/01/2025 | -0.3218% | 1467.055300 | 1462.342200 | -4.713100 |
| 13/01/2025 | -0.3847% | 1472.710400 | 1467.055300 | -5.655100 |
| 10/01/2025 | -0.1416% | 1474.797700 | 1472.710400 | -2.087300 |
| 09/01/2025 | -0.1247% | 1476.637200 | 1474.797700 | -1.839500 |
| 08/01/2025 | -0.4909% | 1483.904500 | 1476.637200 | -7.267300 |
| 07/01/2025 | +0.0054% | 1483.824900 | 1483.904500 | +0.079600 |
| 06/01/2025 | +0.8393% | 1471.423500 | 1483.824900 | +12.401400 |
| 03/01/2025 | +0.7132% | 1460.967100 | 1471.423500 | +10.456400 |
| 02/01/2025 | -0.2458% | 1464.562400 | 1460.967100 | -3.595300 |
Mostrando 101 -
200
de 1448 registros