Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0490%
Máximo
1.1784%
Mínimo
-1.2474%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1882% | 1702.129700 | 1698.928600 | -3.201100 |
| 20/01/2026 | -0.5758% | 1711.958800 | 1702.129700 | -9.829100 |
| 19/01/2026 | +0.0598% | 1710.935900 | 1711.958800 | +1.022900 |
| 16/01/2026 | +0.4118% | 1703.905600 | 1710.935900 | +7.030300 |
| 15/01/2026 | +0.0357% | 1703.298100 | 1703.905600 | +0.607500 |
| 14/01/2026 | -0.1856% | 1706.461600 | 1703.298100 | -3.163500 |
| 13/01/2026 | +0.0374% | 1705.823600 | 1706.461600 | +0.638000 |
| 12/01/2026 | -0.1912% | 1709.087600 | 1705.823600 | -3.264000 |
| 09/01/2026 | +0.1405% | 1706.688800 | 1709.087600 | +2.398800 |
| 08/01/2026 | +0.0862% | 1705.219000 | 1706.688800 | +1.469800 |
| 07/01/2026 | -0.2887% | 1710.148800 | 1705.219000 | -4.929800 |
| 06/01/2026 | +0.3383% | 1704.373800 | 1710.148800 | +5.775000 |
| 05/01/2026 | +1.1784% | 1684.407700 | 1704.373800 | +19.966100 |
| 02/01/2026 | -0.4366% | 1691.777100 | 1684.407700 | -7.369400 |
| 31/12/2025 | -0.1720% | 1694.689500 | 1691.777100 | -2.912400 |
| 29/12/2025 | +0.3780% | 1688.296300 | 1694.689500 | +6.393200 |
| 26/12/2025 | +0.2883% | 1683.436400 | 1688.296300 | +4.859900 |
| 23/12/2025 | +0.2430% | 1679.350200 | 1683.436400 | +4.086200 |
| 22/12/2025 | +0.3387% | 1673.671300 | 1679.350200 | +5.678900 |
| 19/12/2025 | +0.2050% | 1670.244600 | 1673.671300 | +3.426700 |
| 18/12/2025 | +0.4454% | 1662.822100 | 1670.244600 | +7.422500 |
| 17/12/2025 | -0.3446% | 1668.562200 | 1662.822100 | -5.740100 |
| 16/12/2025 | -0.5753% | 1678.189400 | 1668.562200 | -9.627200 |
| 15/12/2025 | -0.9034% | 1693.418200 | 1678.189400 | -15.228800 |
| 11/12/2025 | +0.0005% | 1693.410100 | 1693.418200 | +0.008100 |
| 10/12/2025 | +0.0767% | 1692.111600 | 1693.410100 | +1.298500 |
| 09/12/2025 | +0.2680% | 1687.583400 | 1692.111600 | +4.528200 |
| 05/12/2025 | +0.2170% | 1683.925500 | 1687.583400 | +3.657900 |
| 04/12/2025 | -0.1275% | 1686.073400 | 1683.925500 | -2.147900 |
| 03/12/2025 | -0.1698% | 1688.938500 | 1686.073400 | -2.865100 |
| 02/12/2025 | -0.0218% | 1689.306900 | 1688.938500 | -0.368400 |
| 01/12/2025 | -0.1900% | 1692.519700 | 1689.306900 | -3.212800 |
| 28/11/2025 | +0.1848% | 1689.394700 | 1692.519700 | +3.125000 |
| 27/11/2025 | +0.1668% | 1686.579600 | 1689.394700 | +2.815100 |
| 26/11/2025 | +0.1769% | 1683.598200 | 1686.579600 | +2.981400 |
| 25/11/2025 | +0.6382% | 1672.887900 | 1683.598200 | +10.710300 |
| 24/11/2025 | +0.4349% | 1665.629100 | 1672.887900 | +7.258800 |
| 21/11/2025 | +0.7748% | 1652.773700 | 1665.629100 | +12.855400 |
| 20/11/2025 | -0.7334% | 1664.938900 | 1652.773700 | -12.165200 |
| 19/11/2025 | +0.1025% | 1663.233700 | 1664.938900 | +1.705200 |
| 18/11/2025 | -0.1220% | 1665.263600 | 1663.233700 | -2.029900 |
| 17/11/2025 | -0.7063% | 1677.067800 | 1665.263600 | -11.804200 |
| 14/11/2025 | +0.0472% | 1676.276900 | 1677.067800 | +0.790900 |
| 13/11/2025 | -1.2474% | 1697.318100 | 1676.276900 | -21.041200 |
| 12/11/2025 | +0.1277% | 1695.151600 | 1697.318100 | +2.166500 |
| 11/11/2025 | +0.2140% | 1691.527300 | 1695.151600 | +3.624300 |
| 10/11/2025 | +0.3436% | 1685.725100 | 1691.527300 | +5.802200 |
| 07/11/2025 | +0.5290% | 1676.831700 | 1685.725100 | +8.893400 |
| 06/11/2025 | -0.5562% | 1686.183700 | 1676.831700 | -9.352000 |
| 05/11/2025 | +0.2630% | 1681.755000 | 1686.183700 | +4.428700 |
| 04/11/2025 | -0.5285% | 1690.667100 | 1681.755000 | -8.912100 |
| 03/11/2025 | +0.1389% | 1688.319600 | 1690.667100 | +2.347500 |
| 30/10/2025 | -0.0814% | 1689.694900 | 1688.319600 | -1.375300 |
| 29/10/2025 | +0.1975% | 1686.361200 | 1689.694900 | +3.333700 |
| 28/10/2025 | +0.4531% | 1678.737700 | 1686.361200 | +7.623500 |
| 27/10/2025 | +0.2825% | 1674.002700 | 1678.737700 | +4.735000 |
| 24/10/2025 | +0.1561% | 1671.390900 | 1674.002700 | +2.611800 |
| 23/10/2025 | +0.0429% | 1670.674600 | 1671.390900 | +0.716300 |
| 22/10/2025 | -0.3298% | 1676.193500 | 1670.674600 | -5.518900 |
| 21/10/2025 | -0.1631% | 1678.930000 | 1676.193500 | -2.736500 |
| 20/10/2025 | +0.0521% | 1678.055300 | 1678.930000 | +0.874700 |
| 17/10/2025 | +0.3915% | 1671.498300 | 1678.055300 | +6.557000 |
| 16/10/2025 | -0.0092% | 1671.651900 | 1671.498300 | -0.153600 |
| 15/10/2025 | +0.0692% | 1670.496100 | 1671.651900 | +1.155800 |
| 14/10/2025 | +0.6712% | 1659.321600 | 1670.496100 | +11.174500 |
| 13/10/2025 | +0.9132% | 1644.237300 | 1659.321600 | +15.084300 |
| 10/10/2025 | -1.0040% | 1660.828400 | 1644.237300 | -16.591100 |
| 09/10/2025 | -0.6515% | 1671.683700 | 1660.828400 | -10.855300 |
| 08/10/2025 | -0.1312% | 1673.878600 | 1671.683700 | -2.194900 |
| 07/10/2025 | -0.2701% | 1678.405300 | 1673.878600 | -4.526700 |
| 06/10/2025 | +0.0682% | 1677.261100 | 1678.405300 | +1.144200 |
| 03/10/2025 | +0.2860% | 1672.470200 | 1677.261100 | +4.790900 |
| 02/10/2025 | +0.1660% | 1669.695800 | 1672.470200 | +2.774400 |
| 01/10/2025 | +0.0632% | 1668.641700 | 1669.695800 | +1.054100 |
| 30/09/2025 | +0.3257% | 1663.216400 | 1668.641700 | +5.425300 |
| 29/09/2025 | +0.2650% | 1658.814200 | 1663.216400 | +4.402200 |
| 26/09/2025 | +0.2280% | 1655.036300 | 1658.814200 | +3.777900 |
| 25/09/2025 | -0.1715% | 1657.876500 | 1655.036300 | -2.840200 |
| 24/09/2025 | -0.2469% | 1661.974300 | 1657.876500 | -4.097800 |
| 23/09/2025 | -0.1490% | 1664.452700 | 1661.974300 | -2.478400 |
| 22/09/2025 | +0.9628% | 1648.504800 | 1664.452700 | +15.947900 |
| 16/09/2025 | -0.1630% | 1651.194500 | 1648.504800 | -2.689700 |
| 15/09/2025 | +0.2954% | 1646.324200 | 1651.194500 | +4.870300 |
| 12/09/2025 | -0.2545% | 1650.520200 | 1646.324200 | -4.196000 |
| 11/09/2025 | +0.3357% | 1644.988700 | 1650.520200 | +5.531500 |
| 10/09/2025 | -0.0673% | 1646.096800 | 1644.988700 | -1.108100 |
| 09/09/2025 | -0.0128% | 1646.308000 | 1646.096800 | -0.211200 |
| 08/09/2025 | +0.1630% | 1643.626000 | 1646.308000 | +2.682000 |
| 05/09/2025 | -0.1451% | 1646.012100 | 1643.626000 | -2.386100 |
| 04/09/2025 | +0.6253% | 1635.751500 | 1646.012100 | +10.260600 |
| 03/09/2025 | +0.0358% | 1635.165300 | 1635.751500 | +0.586200 |
| 02/09/2025 | +0.2981% | 1630.298900 | 1635.165300 | +4.866400 |
| 01/09/2025 | +0.0753% | 1629.071200 | 1630.298900 | +1.227700 |
| 29/08/2025 | -0.4161% | 1635.864200 | 1629.071200 | -6.793000 |
| 28/08/2025 | +0.1899% | 1632.760400 | 1635.864200 | +3.103800 |
| 27/08/2025 | +0.3979% | 1626.276500 | 1632.760400 | +6.483900 |
| 26/08/2025 | +0.1140% | 1624.423300 | 1626.276500 | +1.853200 |
| 25/08/2025 | +0.5308% | 1615.823100 | 1624.423300 | +8.600200 |
| 21/08/2025 | +0.0273% | 1615.381400 | 1615.823100 | +0.441700 |
| 20/08/2025 | -0.1378% | 1617.608800 | 1615.381400 | -2.227400 |
Mostrando 1 -
100
de 1505 registros