Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.1044%
Máximo
1.0513%
Mínimo
-1.1337%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3298% | 1676.193500 | 1670.674600 | -5.518900 |
| 21/10/2025 | -0.1631% | 1678.930000 | 1676.193500 | -2.736500 |
| 20/10/2025 | +0.0521% | 1678.055300 | 1678.930000 | +0.874700 |
| 17/10/2025 | +0.3915% | 1671.498300 | 1678.055300 | +6.557000 |
| 16/10/2025 | -0.0092% | 1671.651900 | 1671.498300 | -0.153600 |
| 15/10/2025 | +0.0692% | 1670.496100 | 1671.651900 | +1.155800 |
| 14/10/2025 | +0.6712% | 1659.321600 | 1670.496100 | +11.174500 |
| 13/10/2025 | +0.9132% | 1644.237300 | 1659.321600 | +15.084300 |
| 10/10/2025 | -1.0040% | 1660.828400 | 1644.237300 | -16.591100 |
| 09/10/2025 | -0.6515% | 1671.683700 | 1660.828400 | -10.855300 |
| 08/10/2025 | -0.1312% | 1673.878600 | 1671.683700 | -2.194900 |
| 07/10/2025 | -0.2701% | 1678.405300 | 1673.878600 | -4.526700 |
| 06/10/2025 | +0.0682% | 1677.261100 | 1678.405300 | +1.144200 |
| 03/10/2025 | +0.2860% | 1672.470200 | 1677.261100 | +4.790900 |
| 02/10/2025 | +0.1660% | 1669.695800 | 1672.470200 | +2.774400 |
| 01/10/2025 | +0.0632% | 1668.641700 | 1669.695800 | +1.054100 |
| 30/09/2025 | +0.3257% | 1663.216400 | 1668.641700 | +5.425300 |
| 29/09/2025 | +0.2650% | 1658.814200 | 1663.216400 | +4.402200 |
| 26/09/2025 | +0.2280% | 1655.036300 | 1658.814200 | +3.777900 |
| 25/09/2025 | -0.1715% | 1657.876500 | 1655.036300 | -2.840200 |
| 24/09/2025 | -0.2469% | 1661.974300 | 1657.876500 | -4.097800 |
| 23/09/2025 | -0.1490% | 1664.452700 | 1661.974300 | -2.478400 |
| 22/09/2025 | +0.9628% | 1648.504800 | 1664.452700 | +15.947900 |
| 16/09/2025 | -0.1630% | 1651.194500 | 1648.504800 | -2.689700 |
| 15/09/2025 | +0.2954% | 1646.324200 | 1651.194500 | +4.870300 |
| 12/09/2025 | -0.2545% | 1650.520200 | 1646.324200 | -4.196000 |
| 11/09/2025 | +0.3357% | 1644.988700 | 1650.520200 | +5.531500 |
| 10/09/2025 | -0.0673% | 1646.096800 | 1644.988700 | -1.108100 |
| 09/09/2025 | -0.0128% | 1646.308000 | 1646.096800 | -0.211200 |
| 08/09/2025 | +0.1630% | 1643.626000 | 1646.308000 | +2.682000 |
| 05/09/2025 | -0.1451% | 1646.012100 | 1643.626000 | -2.386100 |
| 04/09/2025 | +0.6253% | 1635.751500 | 1646.012100 | +10.260600 |
| 03/09/2025 | +0.0358% | 1635.165300 | 1635.751500 | +0.586200 |
| 02/09/2025 | +0.2981% | 1630.298900 | 1635.165300 | +4.866400 |
| 01/09/2025 | +0.0753% | 1629.071200 | 1630.298900 | +1.227700 |
| 29/08/2025 | -0.4161% | 1635.864200 | 1629.071200 | -6.793000 |
| 28/08/2025 | +0.1899% | 1632.760400 | 1635.864200 | +3.103800 |
| 27/08/2025 | +0.3979% | 1626.276500 | 1632.760400 | +6.483900 |
| 26/08/2025 | +0.1140% | 1624.423300 | 1626.276500 | +1.853200 |
| 25/08/2025 | +0.5308% | 1615.823100 | 1624.423300 | +8.600200 |
| 21/08/2025 | +0.0273% | 1615.381400 | 1615.823100 | +0.441700 |
| 20/08/2025 | -0.1378% | 1617.608800 | 1615.381400 | -2.227400 |
| 19/08/2025 | -0.4746% | 1625.303900 | 1617.608800 | -7.695100 |
| 18/08/2025 | +1.0222% | 1608.774200 | 1625.303900 | +16.529700 |
| 13/08/2025 | -0.0712% | 1609.920500 | 1608.774200 | -1.146300 |
| 12/08/2025 | +0.0633% | 1608.901800 | 1609.920500 | +1.018700 |
| 11/08/2025 | +0.2046% | 1605.613700 | 1608.901800 | +3.288100 |
| 08/08/2025 | +0.1311% | 1603.509700 | 1605.613700 | +2.104000 |
| 07/08/2025 | +0.2245% | 1599.914200 | 1603.509700 | +3.595500 |
| 06/08/2025 | +1.0513% | 1583.182600 | 1599.914200 | +16.731600 |
| 05/08/2025 | +0.3629% | 1577.447700 | 1583.182600 | +5.734900 |
| 04/08/2025 | +0.1155% | 1575.627200 | 1577.447700 | +1.820500 |
| 01/08/2025 | -1.1337% | 1593.592500 | 1575.627200 | -17.965300 |
| 31/07/2025 | -0.1858% | 1596.556800 | 1593.592500 | -2.964300 |
| 30/07/2025 | +0.4226% | 1589.823500 | 1596.556800 | +6.733300 |
| 29/07/2025 | +0.1120% | 1588.043400 | 1589.823500 | +1.780100 |
| 28/07/2025 | +0.3542% | 1582.428800 | 1588.043400 | +5.614600 |
| 25/07/2025 | +0.6716% | 1571.836700 | 1582.428800 | +10.592100 |
| 24/07/2025 | +0.2585% | 1567.778700 | 1571.836700 | +4.058000 |
| 23/07/2025 | +0.1975% | 1564.684800 | 1567.778700 | +3.093900 |
| 22/07/2025 | -0.1716% | 1567.372500 | 1564.684800 | -2.687700 |
| 21/07/2025 | -0.3151% | 1572.319600 | 1567.372500 | -4.947100 |
| 18/07/2025 | -0.3805% | 1578.314100 | 1572.319600 | -5.994500 |
| 17/07/2025 | +0.6187% | 1568.579400 | 1578.314100 | +9.734700 |
| 15/07/2025 | -0.2891% | 1573.121200 | 1568.579400 | -4.541800 |
| 14/07/2025 | +0.7041% | 1562.083000 | 1573.121200 | +11.038200 |
| 11/07/2025 | -0.0043% | 1562.150400 | 1562.083000 | -0.067400 |
| 10/07/2025 | +0.2140% | 1558.811100 | 1562.150400 | +3.339300 |
| 09/07/2025 | +0.5490% | 1550.277300 | 1558.811100 | +8.533800 |
| 08/07/2025 | +0.4975% | 1542.584300 | 1550.277300 | +7.693000 |
| 07/07/2025 | +0.0939% | 1541.136000 | 1542.584300 | +1.448300 |
| 04/07/2025 | +0.4100% | 1534.830000 | 1541.136000 | +6.306000 |
| 03/07/2025 | +0.3530% | 1529.421600 | 1534.830000 | +5.408400 |
| 02/07/2025 | +0.1996% | 1526.372600 | 1529.421600 | +3.049000 |
| 01/07/2025 | -0.5975% | 1535.520600 | 1526.372600 | -9.148000 |
| 30/06/2025 | +0.4254% | 1529.002900 | 1535.520600 | +6.517700 |
| 27/06/2025 | +0.6023% | 1519.821000 | 1529.002900 | +9.181900 |
| 26/06/2025 | +0.0279% | 1519.397300 | 1519.821000 | +0.423700 |
| 25/06/2025 | -0.0353% | 1519.934000 | 1519.397300 | -0.536700 |
| 24/06/2025 | +0.0666% | 1518.922200 | 1519.934000 | +1.011800 |
| 23/06/2025 | +0.1325% | 1516.910800 | 1518.922200 | +2.011400 |
| 19/06/2025 | +0.2693% | 1512.830700 | 1516.910800 | +4.080100 |
| 18/06/2025 | +0.1517% | 1510.537200 | 1512.830700 | +2.293500 |
| 17/06/2025 | +0.1599% | 1508.124100 | 1510.537200 | +2.413100 |
| 16/06/2025 | -0.4010% | 1514.183400 | 1508.124100 | -6.059300 |
| 13/06/2025 | -0.0541% | 1515.002400 | 1514.183400 | -0.819000 |
| 12/06/2025 | -0.2757% | 1519.185600 | 1515.002400 | -4.183200 |
| 11/06/2025 | +0.0913% | 1517.799100 | 1519.185600 | +1.386500 |
| 10/06/2025 | +0.5179% | 1509.958300 | 1517.799100 | +7.840800 |
| 09/06/2025 | +0.1641% | 1507.482400 | 1509.958300 | +2.475900 |
| 06/06/2025 | +0.3446% | 1502.296500 | 1507.482400 | +5.185900 |
| 05/06/2025 | -0.3761% | 1507.956700 | 1502.296500 | -5.660200 |
| 04/06/2025 | +0.0133% | 1507.756000 | 1507.956700 | +0.200700 |
| 03/06/2025 | +0.3267% | 1502.838800 | 1507.756000 | +4.917200 |
| 02/06/2025 | +0.0086% | 1502.710100 | 1502.838800 | +0.128700 |
| 30/05/2025 | +0.0078% | 1502.592300 | 1502.710100 | +0.117800 |
| 29/05/2025 | -0.1624% | 1505.034400 | 1502.592300 | -2.442100 |
| 28/05/2025 | -0.1040% | 1506.600200 | 1505.034400 | -1.565800 |
| 27/05/2025 | +0.4248% | 1500.213100 | 1506.600200 | +6.387100 |
| 26/05/2025 | -0.3198% | 1505.018000 | 1500.213100 | -4.804900 |
Mostrando 1 -
100
de 1447 registros