Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
0.0084%
Máximo
2.0861%
Mínimo
-2.1338%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.2779% 1010.127100 1012.938100 +2.811000
12/05/2021 -0.7346% 1017.574500 1010.127100 -7.447400
11/05/2021 +0.1142% 1016.413600 1017.574500 +1.160900
10/05/2021 -0.8002% 1024.579600 1016.413600 -8.166000
07/05/2021 -0.1787% 1026.412500 1024.579600 -1.832900
06/05/2021 +0.1711% 1024.657700 1026.412500 +1.754800
05/05/2021 +0.1217% 1023.411300 1024.657700 +1.246400
04/05/2021 -0.4346% 1027.868700 1023.411300 -4.457400
03/05/2021 -0.0593% 1028.478500 1027.868700 -0.609800
30/04/2021 -0.1122% 1029.632600 1028.478500 -1.154100
29/04/2021 +0.3858% 1025.667800 1029.632600 +3.964800
28/04/2021 -0.5340% 1031.159300 1025.667800 -5.491500
27/04/2021 -0.9894% 1041.412200 1031.159300 -10.252900
26/04/2021 -0.4569% 1046.180900 1041.412200 -4.768700
23/04/2021 +1.5041% 1030.562700 1046.180900 +15.618200
22/04/2021 +0.4935% 1025.489200 1030.562700 +5.073500
21/04/2021 +0.1260% 1024.197400 1025.489200 +1.291800
20/04/2021 -0.8845% 1033.296400 1024.197400 -9.099000
19/04/2021 -0.2515% 1035.897900 1033.296400 -2.601500
16/04/2021 +0.3724% 1032.047000 1035.897900 +3.850900
15/04/2021 +0.0701% 1031.323600 1032.047000 +0.723400
14/04/2021 -0.0767% 1032.114600 1031.323600 -0.791000
13/04/2021 -0.0653% 1032.788500 1032.114600 -0.673900
12/04/2021 -0.3497% 1036.407000 1032.788500 -3.618500
09/04/2021 +0.2323% 1034.002600 1036.407000 +2.404400
08/04/2021 -0.1112% 1035.153000 1034.002600 -1.150400
07/04/2021 -0.8617% 1044.111100 1035.153000 -8.958100
06/04/2021 +0.2376% 1041.632900 1044.111100 +2.478200
05/04/2021 +0.5634% 1035.780900 1041.632900 +5.852000
01/04/2021 +0.0360% 1035.408500 1035.780900 +0.372400
31/03/2021 -1.0378% 1046.210300 1035.408500 -10.801800
30/03/2021 -0.2211% 1048.526500 1046.210300 -2.316200
29/03/2021 +0.6233% 1042.011700 1048.526500 +6.514800
26/03/2021 +1.0469% 1031.159800 1042.011700 +10.851900
25/03/2021 +0.7462% 1023.493600 1031.159800 +7.666200
24/03/2021 -0.5696% 1029.339900 1023.493600 -5.846300
23/03/2021 -0.4209% 1033.681100 1029.339900 -4.341200
22/03/2021 -0.2571% 1036.341800 1033.681100 -2.660700
19/03/2021 -0.5000% 1041.536400 1036.341800 -5.194600
18/03/2021 -1.4972% 1057.247600 1041.536400 -15.711200
17/03/2021 +1.0269% 1046.445900 1057.247600 +10.801700
16/03/2021 +0.3081% 1043.226400 1046.445900 +3.219500
15/03/2021 +0.4966% 1038.058800 1043.226400 +5.167600
12/03/2021 -0.5583% 1043.870100 1038.058800 -5.811300
11/03/2021 +0.1188% 1042.630800 1043.870100 +1.239300
10/03/2021 -0.1975% 1044.692200 1042.630800 -2.061400
09/03/2021 +0.9687% 1034.621000 1044.692200 +10.071200
08/03/2021 -0.5965% 1040.811100 1034.621000 -6.190100
05/03/2021 +0.8601% 1031.897800 1040.811100 +8.913300
04/03/2021 -1.5165% 1047.666100 1031.897800 -15.768300
03/03/2021 +0.1737% 1045.847700 1047.666100 +1.818400
02/03/2021 +0.4128% 1041.539700 1045.847700 +4.308000
01/03/2021 +1.5614% 1025.403800 1041.539700 +16.135900
26/02/2021 +0.5817% 1019.456600 1025.403800 +5.947200
25/02/2021 -0.9231% 1028.910500 1019.456600 -9.453900
24/02/2021 -0.3829% 1032.857300 1028.910500 -3.946800
23/02/2021 -0.3777% 1036.765500 1032.857300 -3.908200
22/02/2021 -1.1159% 1048.399200 1036.765500 -11.633700
19/02/2021 -0.2347% 1050.862700 1048.399200 -2.463500
18/02/2021 -1.6064% 1067.880400 1050.862700 -17.017700
17/02/2021 -0.0231% 1068.127100 1067.880400 -0.246700
16/02/2021 -0.0880% 1069.068000 1068.127100 -0.940900
15/02/2021 -0.5185% 1074.625200 1069.068000 -5.557200
12/02/2021 +0.3293% 1071.092200 1074.625200 +3.533000
11/02/2021 -0.1511% 1072.711500 1071.092200 -1.619300
10/02/2021 -0.3107% 1076.049400 1072.711500 -3.337900
09/02/2021 +0.3951% 1071.805900 1076.049400 +4.243500
08/02/2021 +0.3090% 1068.499500 1071.805900 +3.306400
05/02/2021 +0.5262% 1062.892000 1068.499500 +5.607500
04/02/2021 +0.8315% 1054.090400 1062.892000 +8.801600
03/02/2021 -0.1168% 1055.322000 1054.090400 -1.231600
02/02/2021 +1.1249% 1043.517700 1055.322000 +11.804300
01/02/2021 +0.9471% 1033.681300 1043.517700 +9.836400
29/01/2021 -2.1338% 1055.974900 1033.681300 -22.293600
28/01/2021 +0.7510% 1048.073800 1055.974900 +7.901100
27/01/2021 -1.2351% 1061.098800 1048.073800 -13.025000
26/01/2021 -0.2539% 1063.796500 1061.098800 -2.697700
25/01/2021 +1.2593% 1050.484200 1063.796500 +13.312300
22/01/2021 +0.2446% 1047.917800 1050.484200 +2.566400
21/01/2021 -1.6160% 1064.989200 1047.917800 -17.071400
20/01/2021 +0.5360% 1059.296200 1064.989200 +5.693000
19/01/2021 +0.7631% 1051.243700 1059.296200 +8.052500
18/01/2021 +0.1465% 1049.704600 1051.243700 +1.539100
15/01/2021 -0.7954% 1058.087500 1049.704600 -8.382900
14/01/2021 -0.0910% 1059.051300 1058.087500 -0.963800
13/01/2021 +1.8280% 1039.868100 1059.051300 +19.183200
12/01/2021 +1.1187% 1028.299900 1039.868100 +11.568200
11/01/2021 -0.1330% 1029.668000 1028.299900 -1.368100
08/01/2021 +1.3974% 1015.379800 1029.668000 +14.288200
07/01/2021 +2.0861% 994.417100 1015.379800 +20.962700
06/01/2021 -0.7272% 1001.674400 994.417100 -7.257300
05/01/2021 +0.9921% 991.785500 1001.674400 +9.888900
04/01/2021 -0.5333% 997.089000 991.785500 -5.303500
31/12/2020 -0.0018% 997.106500 997.089000 -0.017500
30/12/2020 +0.5532% 991.605900 997.106500 +5.500600
29/12/2020 +0.6721% 984.963200 991.605900 +6.642700
28/12/2020 +0.3244% 981.773000 984.963200 +3.190200
24/12/2020 -0.9710% 991.352900 981.773000 -9.579900
23/12/2020 -1.0161% 1001.477300 991.352900 -10.124400
22/12/2020 -0.3018% 1004.504200 1001.477300 -3.026900
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial