Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0536%
Máximo
2.0861%
Mínimo
-2.1338%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5000% | 1041.536400 | 1036.341800 | -5.194600 |
| 18/03/2021 | -1.4972% | 1057.247600 | 1041.536400 | -15.711200 |
| 17/03/2021 | +1.0269% | 1046.445900 | 1057.247600 | +10.801700 |
| 16/03/2021 | +0.3081% | 1043.226400 | 1046.445900 | +3.219500 |
| 15/03/2021 | +0.4966% | 1038.058800 | 1043.226400 | +5.167600 |
| 12/03/2021 | -0.5583% | 1043.870100 | 1038.058800 | -5.811300 |
| 11/03/2021 | +0.1188% | 1042.630800 | 1043.870100 | +1.239300 |
| 10/03/2021 | -0.1975% | 1044.692200 | 1042.630800 | -2.061400 |
| 09/03/2021 | +0.9687% | 1034.621000 | 1044.692200 | +10.071200 |
| 08/03/2021 | -0.5965% | 1040.811100 | 1034.621000 | -6.190100 |
| 05/03/2021 | +0.8601% | 1031.897800 | 1040.811100 | +8.913300 |
| 04/03/2021 | -1.5165% | 1047.666100 | 1031.897800 | -15.768300 |
| 03/03/2021 | +0.1737% | 1045.847700 | 1047.666100 | +1.818400 |
| 02/03/2021 | +0.4128% | 1041.539700 | 1045.847700 | +4.308000 |
| 01/03/2021 | +1.5614% | 1025.403800 | 1041.539700 | +16.135900 |
| 26/02/2021 | +0.5817% | 1019.456600 | 1025.403800 | +5.947200 |
| 25/02/2021 | -0.9231% | 1028.910500 | 1019.456600 | -9.453900 |
| 24/02/2021 | -0.3829% | 1032.857300 | 1028.910500 | -3.946800 |
| 23/02/2021 | -0.3777% | 1036.765500 | 1032.857300 | -3.908200 |
| 22/02/2021 | -1.1159% | 1048.399200 | 1036.765500 | -11.633700 |
| 19/02/2021 | -0.2347% | 1050.862700 | 1048.399200 | -2.463500 |
| 18/02/2021 | -1.6064% | 1067.880400 | 1050.862700 | -17.017700 |
| 17/02/2021 | -0.0231% | 1068.127100 | 1067.880400 | -0.246700 |
| 16/02/2021 | -0.0880% | 1069.068000 | 1068.127100 | -0.940900 |
| 15/02/2021 | -0.5185% | 1074.625200 | 1069.068000 | -5.557200 |
| 12/02/2021 | +0.3293% | 1071.092200 | 1074.625200 | +3.533000 |
| 11/02/2021 | -0.1511% | 1072.711500 | 1071.092200 | -1.619300 |
| 10/02/2021 | -0.3107% | 1076.049400 | 1072.711500 | -3.337900 |
| 09/02/2021 | +0.3951% | 1071.805900 | 1076.049400 | +4.243500 |
| 08/02/2021 | +0.3090% | 1068.499500 | 1071.805900 | +3.306400 |
| 05/02/2021 | +0.5262% | 1062.892000 | 1068.499500 | +5.607500 |
| 04/02/2021 | +0.8315% | 1054.090400 | 1062.892000 | +8.801600 |
| 03/02/2021 | -0.1168% | 1055.322000 | 1054.090400 | -1.231600 |
| 02/02/2021 | +1.1249% | 1043.517700 | 1055.322000 | +11.804300 |
| 01/02/2021 | +0.9471% | 1033.681300 | 1043.517700 | +9.836400 |
| 29/01/2021 | -2.1338% | 1055.974900 | 1033.681300 | -22.293600 |
| 28/01/2021 | +0.7510% | 1048.073800 | 1055.974900 | +7.901100 |
| 27/01/2021 | -1.2351% | 1061.098800 | 1048.073800 | -13.025000 |
| 26/01/2021 | -0.2539% | 1063.796500 | 1061.098800 | -2.697700 |
| 25/01/2021 | +1.2593% | 1050.484200 | 1063.796500 | +13.312300 |
| 22/01/2021 | +0.2446% | 1047.917800 | 1050.484200 | +2.566400 |
| 21/01/2021 | -1.6160% | 1064.989200 | 1047.917800 | -17.071400 |
| 20/01/2021 | +0.5360% | 1059.296200 | 1064.989200 | +5.693000 |
| 19/01/2021 | +0.7631% | 1051.243700 | 1059.296200 | +8.052500 |
| 18/01/2021 | +0.1465% | 1049.704600 | 1051.243700 | +1.539100 |
| 15/01/2021 | -0.7954% | 1058.087500 | 1049.704600 | -8.382900 |
| 14/01/2021 | -0.0910% | 1059.051300 | 1058.087500 | -0.963800 |
| 13/01/2021 | +1.8280% | 1039.868100 | 1059.051300 | +19.183200 |
| 12/01/2021 | +1.1187% | 1028.299900 | 1039.868100 | +11.568200 |
| 11/01/2021 | -0.1330% | 1029.668000 | 1028.299900 | -1.368100 |
| 08/01/2021 | +1.3974% | 1015.379800 | 1029.668000 | +14.288200 |
| 07/01/2021 | +2.0861% | 994.417100 | 1015.379800 | +20.962700 |
| 06/01/2021 | -0.7272% | 1001.674400 | 994.417100 | -7.257300 |
| 05/01/2021 | +0.9921% | 991.785500 | 1001.674400 | +9.888900 |
| 04/01/2021 | -0.5333% | 997.089000 | 991.785500 | -5.303500 |
| 31/12/2020 | -0.0018% | 997.106500 | 997.089000 | -0.017500 |
| 30/12/2020 | +0.5532% | 991.605900 | 997.106500 | +5.500600 |
| 29/12/2020 | +0.6721% | 984.963200 | 991.605900 | +6.642700 |
| 28/12/2020 | +0.3244% | 981.773000 | 984.963200 | +3.190200 |
| 24/12/2020 | -0.9710% | 991.352900 | 981.773000 | -9.579900 |
| 23/12/2020 | -1.0161% | 1001.477300 | 991.352900 | -10.124400 |
| 22/12/2020 | -0.3018% | 1004.504200 | 1001.477300 | -3.026900 |
| 21/12/2020 | +0.0299% | 1004.203400 | 1004.504200 | +0.300800 |
| 18/12/2020 | -0.0882% | 1005.089300 | 1004.203400 | -0.885900 |
| 17/12/2020 | -0.4715% | 1009.839600 | 1005.089300 | -4.750300 |
| 16/12/2020 | +0.6636% | 1003.160600 | 1009.839600 | +6.679000 |
| 15/12/2020 | +0.9260% | 993.913800 | 1003.160600 | +9.246800 |
| 14/12/2020 | -0.8928% | 1002.827200 | 993.913800 | -8.913400 |
| 11/12/2020 | -0.7745% | 1010.624700 | 1002.827200 | -7.797500 |
| 10/12/2020 | +0.1940% | 1008.665900 | 1010.624700 | +1.958800 |
| 09/12/2020 | -0.9005% | 1017.790100 | 1008.665900 | -9.124200 |
| 07/12/2020 | -0.5620% | 1023.525900 | 1017.790100 | -5.735800 |
| 04/12/2020 | -0.1066% | 1024.617500 | 1023.525900 | -1.091600 |
| 03/12/2020 | +0.1220% | 1023.368300 | 1024.617500 | +1.249200 |
| 02/12/2020 | -0.2948% | 1026.390100 | 1023.368300 | -3.021800 |
| 01/12/2020 | +0.3093% | 1023.220000 | 1026.390100 | +3.170100 |
| 30/11/2020 | -1.2803% | 1036.404600 | 1023.220000 | -13.184600 |
| 27/11/2020 | +0.4814% | 1031.427500 | 1036.404600 | +4.977100 |
| 26/11/2020 | -0.5655% | 1037.276700 | 1031.427500 | -5.849200 |
| 25/11/2020 | -0.4285% | 1041.731000 | 1037.276700 | -4.454300 |
| 24/11/2020 | +1.6022% | 1025.173800 | 1041.731000 | +16.557200 |
| 23/11/2020 | +0.6649% | 1018.379900 | 1025.173800 | +6.793900 |
| 20/11/2020 | +0.6199% | 1012.086100 | 1018.379900 | +6.293800 |
| 19/11/2020 | -0.0279% | 1012.368500 | 1012.086100 | -0.282400 |
| 18/11/2020 | -1.1595% | 1024.175300 | 1012.368500 | -11.806800 |
| 17/11/2020 | -0.0936% | 1025.134100 | 1024.175300 | -0.958800 |
| 16/11/2020 | +0.9212% | 1015.733700 | 1025.134100 | +9.400400 |
| 13/11/2020 | +1.7919% | 997.694600 | 1015.733700 | +18.039100 |
| 12/11/2020 | -0.5633% | 1003.330200 | 997.694600 | -5.635600 |
| 11/11/2020 | -0.0334% | 1003.665500 | 1003.330200 | -0.335300 |
| 10/11/2020 | +0.4984% | 998.676000 | 1003.665500 | +4.989500 |
| 09/11/2020 | +0.1786% | 996.893900 | 998.676000 | +1.782100 |
| 06/11/2020 | +1.2380% | 984.628800 | 996.893900 | +12.265100 |
| 05/11/2020 | +1.3027% | 971.885600 | 984.628800 | +12.743200 |
| 04/11/2020 | +1.4369% | 958.020600 | 971.885600 | +13.865000 |
| 03/11/2020 | -0.6151% | 963.931900 | 958.020600 | -5.911300 |
| 02/11/2020 | +0.5093% | 959.034800 | 963.931900 | +4.897100 |
| 30/10/2020 | -0.6514% | 965.302000 | 959.034800 | -6.267200 |
| 29/10/2020 | -0.3237% | 968.431300 | 965.302000 | -3.129300 |
| 28/10/2020 | -1.4211% | 982.292400 | 968.431300 | -13.861100 |
Mostrando 1201 -
1300
de 1506 registros